Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.21 | Binance | 96120.94 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.394.323,46 | 1745174458 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 63.4473484377 | Recentemente |
| 14.25 | Coinbase | 17941.925 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 260.477,96 | 1745174441 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 2 | https://pro.coinbase.com/trade/EGLD-USD | 11.8430756828 | Recentemente |
| 14.22 | HTX | 8061.2949 | /cdn/crypto/logos/exchanges/HUOB.png | $ 116.738,86 | 1745174451 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/egld_usdt | 5.32108598168 | Recentemente |
| 0.0001682 | Binance | 5491 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,937725 | 1745174457 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 4 | https://www.binance.com/en/trade/EGLD_BTC | 3.62449004631 | Recentemente |
| 14.22 | OKX | 5256.357831 | /cdn/crypto/logos/exchanges/OKEX.png | $ 76.331,86 | 1745174445 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 5 | https://www.okx.com/trade-spot/EGLD-USDT | 3.46960783797 | Recentemente |
| 14.23 | Kucoin | 4513.9848 | /cdn/crypto/logos/exchanges/KUCN.png | $ 65.062,22 | 1745173769 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 6 | https://trade.kucoin.com/EGLD-USDT | 2.97958349604 | 12 minutos fa |
| 14.22 | LBank | 3605.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52.445,91 | 1745174448 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 7 | https://www.lbank.info/exchange/egld/usdt | 2.37976715974 | Recentemente |
| 14.25 | Gate.io | 2458.5426 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.612,26 | 1745172940 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 8 | https://gate.io/trade/EGLD_USDT | 1.62283066511 | 25 minutos fa |
| 14.23 | DigiFinex | 2296.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33.278,18 | 1745174108 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 1.51590946289 | 6 minutos fa |
| 12.49 | Binance | 2233.65 | /cdn/crypto/logos/exchanges/BINA.png | € 28.351,40 | 1745174456 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 10 | https://www.binance.com/en/trade/EGLD_EUR | 1.47438393588 | Recentemente |
| 0.009 | Binance | 1322.9491 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12,04 | 1745174447 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 11 | https://www.binance.com/en/trade/EGLD_ETH | 0.87325001725 | Recentemente |
| 14.25 | Kraken | 1030.71858488 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15.008,11 | 1745173882 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 12 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.680354990246 | 10 minutos fa |
| 0.0001678 | HitBTC | 974.4916 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,166643 | 1745174205 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 13 | https://hitbtc.com/EGLD-to-BTC | 0.643240776618 | Recentemente |
| 12.54 | Bitvavo | 166.82231976 | /cdn/crypto/logos/exchanges/BITV.png | € 2.117,99 | 1745174458 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 14 | https://account.bitvavo.com/markets/EGLD-EUR | 0.110115796298 | Recentemente |
| 0.000168 | Kucoin | 15.8382 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002699 | 1745173770 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 15 | https://trade.kucoin.com/EGLD-BTC | 0.0104544524224 | 11 minutos fa |
| 21.45 | Crypto.com | 4.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 103,37 | 1741216750 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 16 | https://crypto.com/exchange/trade/EGLD_USDT | 0.00318157749466 | 2 meses fa |
| 0.00017189 | Upbit | 1.99928331 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000344 | 1745173469 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0.00131968356526 | 17 minutos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 18 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 14.38 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745107354 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 19 | https://exchange.latoken.com/exchange/EGLD-USDT | 0 | 19 oras fa |
| 37.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745107325 | EGLD/USD | https://cex.io/egld-usd | USD | 20 | https://cex.io/egld-usd | 0 | 19 oras fa |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745107348 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 19 oras fa |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745107334 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 19 oras fa |
| 14.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745107320 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 23 | https://hitbtc.com/EGLD-to-USD | 0 | 19 oras fa |
| 0.00982 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745107333 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 24 | https://gate.io/trade/EGLD_ETH | 0 | 19 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 14.54 | -0.29 | -1.99449793673 | 13.19 | 14.62 | 16121.8600263 | CX |
| 4 | 18.08 | -3.83 | -21.1836283186 | 12.16 | 20.01 | 15564.6746985 | CX |
| 12 | 30.1 | -15.85 | -52.657807309 | 12.16 | 31.17 | 15672.4404173 | CX |
| 26 | 26.77 | -12.52 | -46.7687710123 | 12.16 | 58.51 | 21112.9078345 | CX |
| 52 | 41.19 | -26.94 | -65.4042243263 | 12.16 | 58.51 | 15115.8592182 | CX |
| 156 | 164.5678939 | -150.3178939 | -91.3409598541 | 12.16 | 400 | 12467.558092 | CX |
| 260 | 13.9310087 | 0.3189913 | 2.28979327247 | 6.370431 | 541.46553864 | 37106.1960915 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 14.57 | 0.4 | 2.82 | 14.17 | 14.6 | 14.07 | 12435 |
| 1745020200 | 14.17 | 0.43 | 3.13 | 13.76 | 14.55 | 13.65 | 24385 |
| 1744933800 | 13.74 | 0.29 | 2.16 | 13.46 | 13.91 | 13.38 | 14249 |
| 1744847400 | 13.45 | -0.23 | -1.68 | 13.68 | 13.82 | 13.19 | 15452 |
| 1744761000 | 13.68 | -0.41 | -2.91 | 14.06 | 14.36 | 13.67 | 20856 |
| 1744674600 | 14.09 | 0.25 | 1.81 | 13.88 | 14.62 | 13.88 | 14907 |
| 1744588200 | 13.84 | -0.67 | -4.62 | 14.54 | 14.6 | 13.72 | 10565 |
| 1744501800 | 14.51 | 0.16 | 1.11 | 14.07 | 14.72 | 13.91 | 10177 |
| 1744415400 | 14.35 | 0.57 | 4.14 | 13.77 | 14.57 | 13.62 | 11604 |
| 1744329000 | 13.78 | -0.42 | -2.96 | 14.2 | 14.3 | 13.37 | 14564 |
| 1744242600 | 14.2 | 1.71 | 13.69 | 12.47 | 14.34 | 12.16 | 31167 |
| 1744156200 | 12.49 | -0.19 | -1.50 | 13.07 | 13.45 | 12.45 | 13758 |
| 1744069800 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1743983400 | 12.68 | -1.17 | -8.45 | 14.66 | 14.66 | 12.3 | 10224 |
| 1743897000 | 13.85 | -0.77 | -5.27 | 14.66 | 14.75 | 13.75 | 14723 |
| 1743810600 | 14.62 | -0.67 | -4.38 | 15.29 | 15.44 | 14.53 | 21524 |
| 1743724200 | 15.29 | 0.02 | 0.13 | 15.27 | 15.87 | 14.71 | 23690 |
| 1743637800 | 15.27 | -1.24 | -7.51 | 16.45 | 16.72 | 15.08 | 22625 |
| 1743551400 | 16.51 | 0.44 | 2.74 | 16.07 | 16.75 | 15.92 | 10261 |
| 1743465000 | 16.07 | -0.32 | -1.95 | 16.33 | 16.4 | 15.69 | 11373 |
| 1743378600 | 16.39 | 0.24 | 1.49 | 16.2 | 16.87 | 15.97 | 10926 |
| 1743292200 | 16.15 | -0.9 | -5.28 | 17.04 | 17.16 | 15.85 | 17115 |
| 1743205800 | 17.05 | -1.67 | -8.92 | 18.72 | 18.75 | 16.69 | 26896 |
| 1743119400 | 18.72 | -0.3 | -1.58 | 19.02 | 19.46 | 18.58 | 8737 |
| 1743033000 | 19.02 | -0.87 | -4.37 | 19.82 | 19.83 | 18.86 | 13113 |
| 1742946600 | 19.89 | 0.7 | 3.65 | 19.27 | 20.01 | 19.18 | 12535 |
| 1742860200 | 19.19 | 0.77 | 4.18 | 18.42 | 19.43 | 18.24 | 13401 |
| 1742773800 | 18.42 | 0.32 | 1.77 | 18.08 | 19.1 | 18.08 | 8969 |
| 1742687400 | 18.1 | 0.2 | 1.12 | 17.9 | 18.5 | 17.9 | 4894 |
| 1742601000 | 17.9 | -0.19 | -1.05 | 18.13 | 18.31 | 17.63 | 7003 |
| 1742514600 | 18.09 | -0.62 | -3.31 | 18.71 | 18.81 | 17.72 | 5570 |
| 1742428200 | 18.71 | 0.65 | 3.60 | 18.05 | 18.72 | 17.83 | 12252 |
| 1742341800 | 18.06 | -0.34 | -1.85 | 18.36 | 18.36 | 17.41 | 11121 |
| 1742255400 | 18.4 | 0.66 | 3.72 | 17.77 | 18.53 | 17.77 | 8690 |
| 1742169000 | 17.74 | -0.69 | -3.74 | 18.43 | 18.43 | 17.59 | 10461 |
| 1742082600 | 18.43 | 0.4 | 2.22 | 18 | 18.53 | 17.88 | 13514 |
| 1741996200 | 18.03 | 0.49 | 2.79 | 17.51 | 18.3 | 17.5 | 9360 |
| 1741909800 | 17.54 | -0.93 | -5.04 | 18.42 | 18.49 | 17.16 | 15055 |
| 1741823400 | 18.47 | 0.3 | 1.65 | 18.18 | 18.88 | 17.59 | 19548 |
| 1741737000 | 18.17 | 0.58 | 3.30 | 17.54 | 18.58 | 16.29 | 31022 |
| 1741650600 | 17.59 | -0.86 | -4.66 | 18.49 | 19.33 | 17.32 | 30884 |
| 1741564200 | 18.45 | -1.51 | -7.57 | 19.96 | 20.11 | 18 | 22428 |
| 1741477800 | 19.96 | -0.07 | -0.35 | 19.98 | 20.3 | 19.74 | 7146 |
| 1741391400 | 20.03 | -0.56 | -2.72 | 20.68 | 21.07 | 19.43 | 22083 |
| 1741305000 | 20.59 | -1.1 | -5.07 | 21.66 | 22.41 | 20.38 | 13589 |
| 1741218600 | 21.69 | 0.39 | 1.83 | 21.27 | 22.01 | 20.9 | 11561 |
| 1741132200 | 21.3 | -1.42 | -6.25 | 22.47 | 22.63 | 20.17 | 22553 |
| 1741045800 | 22.72 | -2.67 | -10.52 | 25.45 | 25.93 | 22.41 | 26790 |
| 1740959400 | 25.39 | 3.75 | 17.33 | 21.63 | 25.48 | 21.43 | 17840 |
| 1740873000 | 21.64 | -0.08 | -0.37 | 21.68 | 22.05 | 21.06 | 6737 |
| 1740786600 | 21.72 | -0.46 | -2.07 | 22.11 | 22.17 | 20.06 | 15815 |
| 1740700200 | 22.18 | 1.02 | 4.82 | 21.24 | 22.68 | 20.97 | 17319 |
| 1740613800 | 21.16 | -0.02 | -0.09 | 21.1 | 21.67 | 20.34 | 22984 |
| 1740527400 | 21.18 | 0.77 | 3.77 | 20.53 | 21.52 | 19.14 | 25884 |
| 1740441000 | 20.41 | -2.8 | -12.06 | 23.3 | 23.38 | 20.1 | 18360 |
| 1740354600 | 23.21 | -0.3 | -1.28 | 23.49 | 24.65 | 22.79 | 11625 |
| 1740268200 | 23.51 | 1.11 | 4.96 | 22.35 | 23.52 | 22.29 | 6591 |
| 1740181800 | 22.4 | -0.82 | -3.53 | 23.02 | 24.38 | 22.04 | 11849 |
| 1740095400 | 23.22 | 1.26 | 5.74 | 21.97 | 23.28 | 21.91 | 10704 |
| 1740009000 | 21.96 | 0.45 | 2.09 | 21.57 | 22.16 | 21.25 | 10173 |
| 1739922600 | 21.51 | -0.98 | -4.36 | 22.54 | 22.61 | 20.84 | 9120 |
| 1739836200 | 22.49 | -0.02 | -0.09 | 22.43 | 23.32 | 21.98 | 9618 |
| 1739749800 | 22.51 | 0 | 0.00 | 22.49 | 22.86 | 22.23 | 4708 |
| 1739663400 | 22.51 | -0.77 | -3.31 | 23.2 | 23.53 | 22.19 | 7360 |
| 1739577000 | 23.28 | 0.17 | 0.74 | 23.08 | 24.09 | 22.88 | 9791 |
| 1739490600 | 23.11 | -0.69 | -2.90 | 23.84 | 24.12 | 22.71 | 9505 |
| 1739404200 | 23.8 | 0.97 | 4.25 | 22.8 | 24.07 | 21.91 | 12306 |
| 1739317800 | 22.83 | 0.47 | 2.10 | 22.55 | 23.95 | 22.38 | 12124 |
| 1739231400 | 22.36 | 0.07 | 0.31 | 22.3 | 23.01 | 21.44 | 16593 |
| 1739145000 | 22.29 | 0.34 | 1.55 | 21.97 | 23.35 | 21.04 | 12952 |
| 1739058600 | 21.95 | 0.59 | 2.76 | 21.29 | 22 | 20.92 | 6954 |
| 1738972200 | 21.36 | 0.47 | 2.25 | 21.22 | 22.82 | 20.66 | 17295 |
| 1738885800 | 20.89 | -0.95 | -4.35 | 21.99 | 22.51 | 20.72 | 23329 |
| 1738799400 | 21.84 | -1 | -4.38 | 22.81 | 23.07 | 21.58 | 19536 |
| 1738713000 | 22.84 | -1.7 | -6.93 | 24.72 | 24.92 | 22.06 | 36024 |
| 1738626600 | 24.54 | 0.61 | 2.55 | 23.9 | 24.8 | 18.01 | 53551 |
| 1738540200 | 23.93 | -3.39 | -12.41 | 27.05 | 27.61 | 22.74 | 27431 |
| 1738453800 | 27.32 | -2.24 | -7.58 | 29.63 | 30.27 | 27 | 21237 |
| 1738367400 | 29.56 | -0.69 | -2.28 | 30.42 | 31.17 | 29.5 | 12762 |
| 1738281000 | 30.25 | 2.05 | 7.27 | 28.13 | 30.45 | 27.94 | 19067 |
| 1738194600 | 28.2 | 1.08 | 3.98 | 27.15 | 28.84 | 27.03 | 11490 |
| 1738108200 | 27.12 | -1.63 | -5.67 | 28.79 | 29.01 | 26.85 | 13963 |
| 1738021800 | 28.75 | -0.83 | -2.81 | 27.47 | 29.5 | 26.45 | 23113 |
| 1737935400 | 29.58 | -0.64 | -2.12 | 30.1 | 30.99 | 29.52 | 9307 |
| 1737849000 | 30.22 | 0.33 | 1.10 | 29.9 | 30.57 | 29.6 | 6034 |
| 1737762600 | 29.89 | -1.02 | -3.30 | 30.92 | 31.61 | 29.76 | 15400 |
| 1737676200 | 30.91 | -0.21 | -0.67 | 30.96 | 31.6 | 30 | 10987 |
| 1737589800 | 31.12 | -0.95 | -2.96 | 32.19 | 32.52 | 30.91 | 7481 |
| 1737503400 | 32.07 | 0.47 | 1.49 | 31.6 | 33.15 | 30.16 | 20279 |
| 1737417000 | 31.6 | -0.46 | -1.43 | 34.03 | 34.44 | 30.48 | 23068 |
| 1737330600 | 32.06 | -3.67 | -10.27 | 35.66 | 36.23 | 27.61 | 23877 |
| 1737244200 | 35.73 | -1.84 | -4.90 | 37.63 | 37.84 | 34.68 | 15555 |
|
EGLD/BTC 0,00016820 BTC
-1,75%
|
EGLD/EUR 12,49 €
-2,42%
|
|
EGLD/USD $ 14,25
-2,33%
|
EGLD/GBP £ 10,70
-2,35%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
