Harvest Finance FARM Reward TokenFARM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 32,80

4,16

(

14,53%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 453

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 32,70

Scambio

GDAX

Richiesta

US$ 32,79

Ultimo Orario di Scambio

21:20:30

Volume (24h)

$ 23.315.881

Dimensione dell'Ultimo Scambio

0,160

Volume/Capitalizzazione di Mercato (24h)

1,08%

Prezzo di Scambio

US$ 32,77

Capitalizzazione di Mercato Completamente Diluida

US$ 22.346.148

Genesis Date

01/9/2020

Intervallo Giornaliero 28,64-53,14

Intervallo di 52 Settimane 23,27-124,00

Circulating Supply 672.183 / 681.285

98.66%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
32.73	Binance	571491.786	/cdn/crypto/logos/exchanges/BINA.png	$ 22.116.808,64	1742592064	FARM/USDT	https://www.binance.com/en/trade/FARM_USDT	USDT	1	https://www.binance.com/en/trade/FARM_USDT	81.7285033564	Recentemente
32.8	Coinbase	122669.788	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.769.733,52	1742592044	FARM/USD	https://pro.coinbase.com/trade/FARM-USD	USD	2	https://pro.coinbase.com/trade/FARM-USD	17.5428911244	Recentemente
32.08	Kraken	3737.30468483	/cdn/crypto/logos/exchanges/KRKN.png	US$ 148.359,10	1742591561	FARM/USD	https://trade.kraken.com/markets/kraken/FARM/USD	USD	3	https://trade.kraken.com/markets/kraken/FARM/USD	0.534468431499	8 minutos fa
34.16	LATOKEN	1335.886	/cdn/crypto/logos/exchanges/LATK.png	$ 45.878,51	1742578741	FARM/USDT	https://exchange.latoken.com/exchange/FARM-USDT	USDT	4	https://exchange.latoken.com/exchange/FARM-USDT	0.191043801695	4 oras fa
28.65	Crypto.com	21.63	/cdn/crypto/logos/exchanges/CRTO.png	US$ 607,02	1741219319	FARM/USD	https://crypto.com/exchange/trade/FARM_USD	USD	5	https://crypto.com/exchange/trade/FARM_USD	0.00309328597699	16 giornos fa
27.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	FARM/USD	https://hitbtc.com/FARM-to-USD	USD	6	https://hitbtc.com/FARM-to-USD	0	21 oras fa
21.15	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742515343	FARM/USDT	https://pro.coinbase.com/trade/FARM-USDT	USDT	7	https://pro.coinbase.com/trade/FARM-USDT	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FARM/ETH	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	8	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	0	-
65.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742576338	FARM/USD	https://cex.io/farm-usd	USD	9	https://cex.io/farm-usd	0	4 oras fa
0.000751	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742515335	FARM/BTC	https://www.binance.com/en/trade/FARM_BTC	BTC	10	https://www.binance.com/en/trade/FARM_BTC	0	21 oras fa
0.0299073	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	FARM/ETH	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	11	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	21 oras fa
0.01430524	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	FARM/ETH	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	12	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	27	5.8	21.4814814815	26.68	31.2	3656.39715484	CX
4	35.43	-2.63	-7.42308777872	23.27	36.56	3453.71739991	CX
12	48.58	-15.78	-32.4825030877	23.27	52.7	4287.26578245	CX
26	45.05	-12.25	-27.192008879	23.27	80	7256.53025884	CX
52	49.43	-16.63	-33.643536314	23.27	124	14230.7052997	CX
156	114.08	-81.28	-71.2482468443	19.11	124	12015.172272	CX
260	168.0896	-135.2896	-80.4865976241	19.11	529.82894152	15213.0912583	CX

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	29.01	0.2	0.69	28.89	31.2	28.25	9641
1742428200	28.81	0.41	1.44	28.38	28.87	28.14	2294
1742341800	28.4	-0.24	-0.84	28.42	28.55	27.26	1988
1742255400	28.64	1.34	4.91	27.46	28.88	27.36	3512
1742169000	27.3	-1.06	-3.74	28.35	28.35	27.12	2592
1742082600	28.36	0.72	2.60	27.58	28.36	27.35	1896
1741996200	27.64	0.64	2.37	27	28.07	26.68	3668
1741909800	27	0.1	0.37	26.87	27.54	26.09	3660
1741823400	26.9	0.65	2.48	26.2	27.16	25.39	5247
1741737000	26.25	1.16	4.62	24.96	26.77	23.27	2560
1741650600	25.09	-0.79	-3.05	25.94	27.33	24.58	5348
1741564200	25.88	-1.97	-7.07	27.85	27.92	25.54	3385
1741477800	27.85	-0.27	-0.96	28.14	28.64	27.45	1571
1741391400	28.12	-0.16	-0.57	28.14	28.87	27.02	7104
1741305000	28.28	-0.41	-1.43	28.69	29.74	27.51	2405
1741218600	28.69	1.03	3.72	27.56	28.76	27.35	2248
1741132200	27.66	-1.04	-3.62	28.61	28.73	26.26	3004
1741045800	28.7	-4	-12.23	32.78	32.78	28	5375
1740959400	32.7	2.48	8.21	30.28	33.54	30.07	3318
1740873000	30.22	-1.2	-3.82	31.6	31.66	29.49	4011
1740786600	31.42	-0.17	-0.54	31.59	31.82	28.83	3783
1740700200	31.59	0.6	1.94	31.04	32	30.52	1271
1740613800	30.99	-0.06	-0.19	30.76	31.84	29.88	3021
1740527400	31.05	0.6	1.97	30.37	31.2	28.76	2710
1740441000	30.45	-3.87	-11.28	34.62	34.63	30.06	2128
1740354600	34.32	-0.96	-2.72	35.35	35.56	33.88	1783
1740268200	35.28	1.68	5.00	33.6	35.61	33.6	1795
1740181800	33.6	-1.79	-5.06	35.43	36.56	33.25	5372
1740095400	35.39	0.56	1.61	34.83	35.62	34.57	1074
1740009000	34.83	0.32	0.93	34.51	35.32	34.1	1365
1739922600	34.51	-1.06	-2.98	35.84	35.9	32.99	2889
1739836200	35.57	-0.81	-2.23	36.47	37.13	35.01	3050
1739749800	36.38	0.35	0.97	36.03	37.27	35.68	1570
1739663400	36.03	-1.16	-3.12	37.32	37.57	35.77	2244
1739577000	37.19	1.36	3.80	35.77	37.55	34.71	3025
1739490600	35.83	-0.63	-1.73	36.52	37.01	35.19	2777
1739404200	36.46	2.45	7.20	34.01	40.21	33.63	13470
1739317800	34.01	-1.43	-4.03	35.51	37.27	33.45	6745
1739231400	35.44	1.4	4.11	33.98	36.84	32.84	10701
1739145000	34.04	-0.36	-1.05	34.35	35.45	32.41	1917
1739058600	34.4	1.45	4.40	32.7	35.24	32.08	5100
1738972200	32.95	0.99	3.10	32.09	34.33	31.86	3166
1738885800	31.96	-1.96	-5.78	33.92	34.51	31.96	2294
1738799400	33.92	0.38	1.13	33.33	35.15	33	3086
1738713000	33.54	-1.04	-3.01	34.78	34.94	32.15	2736
1738626600	34.58	0.86	2.55	33.84	35.13	27	6779
1738540200	33.72	-3.78	-10.08	37.16	38.11	32.65	9977
1738453800	37.5	-2.32	-5.83	39.82	40.16	37.13	4533
1738367400	39.82	-0.01	-0.03	39.87	41.2	39.19	3454
1738281000	39.83	0.54	1.37	39.06	40.76	38.49	4840
1738194600	39.29	1.67	4.44	37.77	40.25	37.77	5238
1738108200	37.62	-2.08	-5.24	39.93	40.35	37.37	4003
1738021800	39.7	-0.3	-0.75	38.28	40.34	37.23	6307
1737935400	40	-0.87	-2.13	40.62	42.11	39.5	3891
1737849000	40.87	0.81	2.02	40.06	43	39.45	6003
1737762600	40.06	-1.37	-3.31	41.59	41.7	39.88	4418
1737676200	41.43	0.56	1.37	41.03	42.51	40.08	3713
1737589800	40.87	-0.66	-1.59	41.57	42.28	40.68	3147
1737503400	41.53	1.69	4.24	39.72	42.51	38.66	4628
1737417000	39.84	-1.13	-2.76	43.39	43.62	39	6262
1737330600	40.97	-4.05	-9.00	44.94	45.67	40.01	11815
1737244200	45.02	-2.78	-5.82	47.76	47.98	43.83	8384
1737157800	47.8	2.14	4.69	46.04	48.05	45.52	8142
1737071400	45.66	-0.75	-1.62	46.43	46.59	44.64	8021
1736985000	46.41	1.9	4.27	44.53	47.26	43.56	5466
1736898600	44.51	1.41	3.27	43.04	45.38	42.79	3739
1736812200	43.1	-2.08	-4.60	45.3	46.34	40	9685
1736725800	45.18	-0.72	-1.57	45.69	46.37	44.76	4265
1736639400	45.9	-0.25	-0.54	46.15	46.48	45.35	4342
1736553000	46.15	0.71	1.56	45.32	46.95	44.75	2378
1736466600	45.44	-1.07	-2.30	46.25	47.13	44.25	3536
1736380200	46.51	-0.78	-1.65	47.33	49.02	44.15	7252
1736293800	47.29	-3.67	-7.20	50.97	52.18	47.29	5851
1736207400	50.96	0.24	0.47	50.67	52.7	50	4604
1736121000	50.72	-0.18	-0.35	50.84	51.39	50.04	2655
1736034600	50.9	-0.87	-1.68	51.8	52.59	50.08	3629
1735948200	51.77	2.76	5.63	49.23	52.11	48.78	3200
1735861800	49.01	1.55	3.27	47.86	49.55	47.4	2940
1735775400	47.46	1.25	2.71	46.26	47.74	44.85	3446
1735689000	46.21	-0.92	-1.95	47.15	48.23	45.68	2865
1735602600	47.13	-1.71	-3.50	48.7	50.65	46.15	4616
1735516200	48.84	-2.02	-3.97	50.85	51.38	48.38	3080
1735429800	50.86	2.35	4.84	48.3	51.79	48.3	2264
1735343400	48.51	-0.02	-0.04	48.58	50.75	48.06	2821
1735257000	48.53	-3.16	-6.11	51.69	52.37	47.34	3449
1735170600	51.69	-0.1	-0.19	51.77	52.68	51.1	3557
1735084200	51.79	1.62	3.23	50.17	52.77	48.97	3217
1734997800	50.17	2.2	4.59	47.9	50.53	46.99	5627
1734911400	47.97	-0.41	-0.85	48.38	50.72	46.78	5194
1734825000	48.38	-2.39	-4.71	50.47	51.23	47.49	6050