Harvest Finance FARM Reward TokenFARM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 28,93

0,450

(

1,58%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 448

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 28,87

Scambio

GDAX

Richiesta

US$ 28,94

Ultimo Orario di Scambio

09:25:31

Volume (24h)

$ 438.787

Dimensione dell'Ultimo Scambio

0,004

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 28,92

Capitalizzazione di Mercato Completamente Diluida

US$ 19.709.575

Genesis Date

01/9/2020

Intervallo Giornaliero 28,26-28,93

Intervallo di 52 Settimane 23,27-99,75

Circulating Supply 672.183 / 681.285

98.66%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
28.93	Binance	4225.586	/cdn/crypto/logos/exchanges/BINA.png	$ 121.048,74	1744968585	FARM/USDT	https://www.binance.com/en/trade/FARM_USDT	USDT	1	https://www.binance.com/en/trade/FARM_USDT	89.2529074454	Recentemente
28.93	Coinbase	448.725	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.860,60	1744968571	FARM/USD	https://pro.coinbase.com/trade/FARM-USD	USD	2	https://pro.coinbase.com/trade/FARM-USD	9.47797794044	Recentemente
28.74	Kraken	38.45491039	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.099,31	1744968397	FARM/USD	https://trade.kraken.com/markets/kraken/FARM/USD	USD	3	https://trade.kraken.com/markets/kraken/FARM/USD	0.812245344873	Recentemente
28.65	Crypto.com	21.63	/cdn/crypto/logos/exchanges/CRTO.png	US$ 607,02	1741219319	FARM/USD	https://crypto.com/exchange/trade/FARM_USD	USD	4	https://crypto.com/exchange/trade/FARM_USD	0.456869269267	1 mese fa
27.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934521	FARM/USD	https://hitbtc.com/FARM-to-USD	USD	5	https://hitbtc.com/FARM-to-USD	0	9 oras fa
0.01430524	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	FARM/ETH	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	6	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	9 oras fa
21.15	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744934537	FARM/USDT	https://pro.coinbase.com/trade/FARM-USDT	USDT	7	https://pro.coinbase.com/trade/FARM-USDT	0	9 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FARM/ETH	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	8	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	0	-
65.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744934526	FARM/USD	https://cex.io/farm-usd	USD	9	https://cex.io/farm-usd	0	9 oras fa
0.000751	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744934537	FARM/BTC	https://www.binance.com/en/trade/FARM_BTC	BTC	10	https://www.binance.com/en/trade/FARM_BTC	0	9 oras fa
20	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	FARM/USDT	https://exchange.latoken.com/exchange/FARM-USDT	USDT	11	https://exchange.latoken.com/exchange/FARM-USDT	0	9 oras fa
0.0299073	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	FARM/ETH	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	12	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	28.38	0.55	1.93798449612	27.37	30.61	2427.08675255	CX
4	28.64	0.29	1.0125698324	24	53.14	16802.2810056	CX
12	41.59	-12.66	-30.4400096177	23.27	53.14	8259.93707046	CX
26	40.89	-11.96	-29.2492051846	23.27	80	9302.25928688	CX
52	72.26	-43.33	-59.9640188209	23.27	99.75	10680.8728398	CX
156	94.13	-65.2	-69.2659088495	19.11	124	11981.0620854	CX
260	168.0896	-139.1596	-82.7889411362	19.11	529.82894152	15240.9194715	CX

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	28.66	0.97	3.50	27.74	28.9	27.37	1790
1744847400	27.69	-0.33	-1.18	27.74	28.86	27.39	1736
1744761000	28.02	-0.1	-0.36	27.99	28.78	27.7	1102
1744674600	28.12	0.33	1.19	28.05	29.29	27.78	2718
1744588200	27.79	-2.21	-7.37	30.06	30.27	27.54	4124
1744501800	30	1.05	3.63	28.9	30.61	28.86	3175
1744415400	28.95	0.52	1.83	28.38	30	28.38	2340
1744329000	28.43	-0.86	-2.94	29.34	29.43	27.45	2237
1744242600	29.29	1.9	6.94	27.38	29.89	25.97	6874
1744156200	27.39	0.93	3.51	26.61	31.5	26.32	10733
1744069800	26.46	-0.01	-0.04	26.27	27.3	24	789
1743983400	26.47	-5	-15.89	27.83	30.05	25.07	5330
1743897000	31.47	3.62	13.00	27.73	31.47	27.64	4306
1743810600	27.85	-0.57	-2.01	28.42	29.29	27.62	3131
1743724200	28.42	-0.47	-1.63	28.89	30.2	27.92	6703
1743637800	28.89	-1.11	-3.70	29.78	31.11	28.64	4876
1743551400	30	-0.22	-0.73	30	31.76	28.79	7475
1743465000	30.22	-0.71	-2.30	30.92	31.84	29.77	45926
1743378600	30.93	1.01	3.38	29.96	41.09	29.96	50773
1743292200	29.92	-1.56	-4.96	31.39	32.26	29.17	11305
1743205800	31.48	-0.16	-0.51	31.5	33.12	29.51	13924
1743119400	31.64	-0.07	-0.22	31.81	38.5	31.55	32648
1743033000	31.71	-0.55	-1.70	32.24	32.92	31.47	8175
1742946600	32.26	0.81	2.58	31.65	33.12	31.18	10708
1742860200	31.45	-0.81	-2.51	32.35	39.98	31.21	50381
1742773800	32.26	0.64	2.02	31.64	33.52	30.19	13987
1742687400	31.62	-2.49	-7.30	35.02	52	30.67	28118
1742601000	34.11	5.1	17.58	28.64	53.14	28.64	135066
1742514600	29.01	0.2	0.69	28.89	31.2	28.25	9641
1742428200	28.81	0.41	1.44	28.38	28.87	28.14	2294
1742341800	28.4	-0.24	-0.84	28.42	28.55	27.26	1988
1742255400	28.64	1.34	4.91	27.46	28.88	27.36	3512
1742169000	27.3	-1.06	-3.74	28.35	28.35	27.12	2592
1742082600	28.36	0.72	2.60	27.58	28.36	27.35	1896
1741996200	27.64	0.64	2.37	27	28.07	26.68	3668
1741909800	27	0.1	0.37	26.87	27.54	26.09	3660
1741823400	26.9	0.65	2.48	26.2	27.16	25.39	5247
1741737000	26.25	1.16	4.62	24.96	26.77	23.27	2560
1741650600	25.09	-0.79	-3.05	25.94	27.33	24.58	5348
1741564200	25.88	-1.97	-7.07	27.85	27.92	25.54	3385
1741477800	27.85	-0.27	-0.96	28.14	28.64	27.45	1571
1741391400	28.12	-0.16	-0.57	28.14	28.87	27.02	7104
1741305000	28.28	-0.41	-1.43	28.69	29.74	27.51	2405
1741218600	28.69	1.03	3.72	27.56	28.76	27.35	2248
1741132200	27.66	-1.04	-3.62	28.61	28.73	26.26	3004
1741045800	28.7	-4	-12.23	32.78	32.78	28	5375
1740959400	32.7	2.48	8.21	30.28	33.54	30.07	3318
1740873000	30.22	-1.2	-3.82	31.6	31.66	29.49	4011
1740786600	31.42	-0.17	-0.54	31.59	31.82	28.83	3783
1740700200	31.59	0.6	1.94	31.04	32	30.52	1271
1740613800	30.99	-0.06	-0.19	30.76	31.84	29.88	3021
1740527400	31.05	0.6	1.97	30.37	31.2	28.76	2710
1740441000	30.45	-3.87	-11.28	34.62	34.63	30.06	2128
1740354600	34.32	-0.96	-2.72	35.35	35.56	33.88	1783
1740268200	35.28	1.68	5.00	33.6	35.61	33.6	1795
1740181800	33.6	-1.79	-5.06	35.43	36.56	33.25	5372
1740095400	35.39	0.56	1.61	34.83	35.62	34.57	1074
1740009000	34.83	0.32	0.93	34.51	35.32	34.1	1365
1739922600	34.51	-1.06	-2.98	35.84	35.9	32.99	2889
1739836200	35.57	-0.81	-2.23	36.47	37.13	35.01	3050
1739749800	36.38	0.35	0.97	36.03	37.27	35.68	1570
1739663400	36.03	-1.16	-3.12	37.32	37.57	35.77	2244
1739577000	37.19	1.36	3.80	35.77	37.55	34.71	3025
1739490600	35.83	-0.63	-1.73	36.52	37.01	35.19	2777
1739404200	36.46	2.45	7.20	34.01	40.21	33.63	13470
1739317800	34.01	-1.43	-4.03	35.51	37.27	33.45	6745
1739231400	35.44	1.4	4.11	33.98	36.84	32.84	10701
1739145000	34.04	-0.36	-1.05	34.35	35.45	32.41	1917
1739058600	34.4	1.45	4.40	32.7	35.24	32.08	5100
1738972200	32.95	0.99	3.10	32.09	34.33	31.86	3166
1738885800	31.96	-1.96	-5.78	33.92	34.51	31.96	2294
1738799400	33.92	0.38	1.13	33.33	35.15	33	3086
1738713000	33.54	-1.04	-3.01	34.78	34.94	32.15	2736
1738626600	34.58	0.86	2.55	33.84	35.13	27	6779
1738540200	33.72	-3.78	-10.08	37.16	38.11	32.65	9977
1738453800	37.5	-2.32	-5.83	39.82	40.16	37.13	4533
1738367400	39.82	-0.01	-0.03	39.87	41.2	39.19	3454
1738281000	39.83	0.54	1.37	39.06	40.76	38.49	4840
1738194600	39.29	1.67	4.44	37.77	40.25	37.77	5238
1738108200	37.62	-2.08	-5.24	39.93	40.35	37.37	4003
1738021800	39.7	-0.3	-0.75	38.28	40.34	37.23	6307
1737935400	40	-0.87	-2.13	40.62	42.11	39.5	3891
1737849000	40.87	0.81	2.02	40.06	43	39.45	6003
1737762600	40.06	-1.37	-3.31	41.59	41.7	39.88	4418
1737676200	41.43	0.56	1.37	41.03	42.51	40.08	3713
1737589800	40.87	-0.66	-1.59	41.57	42.28	40.68	3147
1737503400	41.53	1.69	4.24	39.72	42.51	38.66	4628
1737417000	39.84	-1.13	-2.76	43.39	43.62	39	6262
1737330600	40.97	-4.05	-9.00	44.94	45.67	40.01	11815
1737244200	45.02	-2.78	-5.82	47.76	47.98	43.83	8384