StaFi (rToken)FIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1231

0,0002

(

0,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 454

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1231

Scambio

GDAX

Richiesta

US$ 0,1239

Ultimo Orario di Scambio

00:57:05

Volume (24h)

$ 1.121.408

Dimensione dell'Ultimo Scambio

140,00

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,1231

Capitalizzazione di Mercato Completamente Diluida

US$ 3.073.329

Genesis Date

02/12/2020

Intervallo Giornaliero 0,1226-0,1231

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 151.181.815 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1239	Binance	302396	/cdn/crypto/logos/exchanges/BINA.png	$ 37.308,95	1744765741	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	89.0831828758	Recentemente
0.1235	LBank	17349	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.131,09	1744765714	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	2	https://www.lbank.info/exchange/fis/usdt	5.1108617168	Recentemente
0.1236	HTX	6744.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 832,86	1744765680	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fis_usdt	1.98689941409	Recentemente
0.1234	Gate.io	5175.12	/cdn/crypto/logos/exchanges/GATE.png	$ 638,14	1744764559	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	4	https://gate.io/trade/FIS_USDT	1.52454450907	20 minutos fa
1.48E-6	Binance	3368	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,004985	1744765737	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	5	https://www.binance.com/en/trade/FIS_BTC	0.992182965138	Recentemente
0.1231	Coinbase	2596.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 319,10	1744765734	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	6	https://pro.coinbase.com/trade/FIS-USD	0.764994276683	Recentemente
0.19018	Crypto.com	1824	/cdn/crypto/logos/exchanges/CRTO.png	US$ 341,51	1741219255	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	7	https://crypto.com/exchange/trade/FIS_USD	0.537334242402	1 mese fa
0.0001378	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744761742	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	8	https://gate.io/trade/FIS_ETH	0	1 ora fa
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744761738	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	9	https://pro.coinbase.com/trade/FIS-USDT	0	1 ora fa
0.113611	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744761742	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	10	https://exchange.latoken.com/exchange/FIS-USDT	0	1 ora fa
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744761742	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	11	https://www.huobi.com/en-us/exchange/fis_eth	0	1 ora fa
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744761742	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	12	https://www.huobi.com/en-us/exchange/fis_btc	0	1 ora fa
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744765556	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	Recentemente
0.1291	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1744765150	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	14	https://trade.kraken.com/markets/kraken/FIS/USD	0	10 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	15	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	0.1237	-0.0044	-3.43	0.1281	0.1343	0.1234	253558
1744674600	0.1281	-0.0053	-3.97	0.1333	0.1388	0.1213	358892
1744588200	0.1334	-0.0004	-0.30	0.1333	0.1351	0.1266	6481
1744501800	0.1338	0.0133	11.04	0.1206	0.1396	0.1182	1167993
1744415400	0.1205	0.0068	5.98	0.1137	0.1286	0.1129	1552440
1744329000	0.1137	-0.0037	-3.15	0.1174	0.1185	0.1098	292494
1744242600	0.1174	0.008	7.31	0.1096	0.1202	0.1053	440448
1744156200	0.1094	-0.0016	-1.44	0.1131	0.1161	0.1094	219415
1744069800	0.111	0	0.00	0.111	0.111	0.111	0
1743983400	0.111	-0.0094	-7.81	0.1207	0.1219	0.1103	56618
1743897000	0.1204	-0.0003	-0.25	0.1216	0.122	0.1199	224430
1743810600	0.1207	-0.0018	-1.47	0.1225	0.1287	0.1163	265926
1743724200	0.1225	-0.0078	-5.99	0.1293	0.1303	0.1166	170327
1743637800	0.1303	-0.0037	-2.76	0.135	0.1396	0.1215	200544
1743551400	0.134	-0.0164	-10.90	0.1504	0.155	0.1323	316824
1743465000	0.1504	0.0022	1.48	0.1472	0.1574	0.1417	570555
1743378600	0.1482	-0.0012	-0.80	0.1494	0.1532	0.1406	47570
1743292200	0.1494	-0.005	-3.24	0.1544	0.1572	0.1399	394599
1743205800	0.1544	-0.015	-8.85	0.1692	0.1701	0.1528	165390
1743119400	0.1694	-0.004	-2.31	0.1709	0.1763	0.1682	56250
1743033000	0.1734	-0.0039	-2.20	0.1773	0.1886	0.1714	120376
1742946600	0.1773	-0.0033	-1.83	0.1806	0.1839	0.174	109792
1742860200	0.1806	0.002	1.12	0.1791	0.193	0.1768	154929
1742773800	0.1786	-0.0066	-3.56	0.1872	0.1935	0.1766	248223
1742687400	0.1852	0.0029	1.59	0.1823	0.1999	0.1743	207927
1742601000	0.1823	-0.0158	-7.98	0.1979	0.2092	0.1742	252127
1742514600	0.1981	0.0059	3.07	0.1922	0.2105	0.1849	719757
1742428200	0.1922	0.0046	2.45	0.1876	0.1963	0.1812	126831
1742341800	0.1876	-0.001	-0.53	0.1872	0.1885	0.1784	111776
1742255400	0.1886	0.0103	5.78	0.1796	0.1963	0.1784	299726
1742169000	0.1783	-0.0038	-2.09	0.1821	0.1954	0.1714	164599
1742082600	0.1821	0.0016	0.89	0.1805	0.1952	0.1746	34467
1741996200	0.1805	0.004	2.27	0.1764	0.19	0.1718	765219
1741909800	0.1765	0.0048	2.80	0.1729	0.2191	0.1711	2770441
1741823400	0.1717	-0.0049	-2.77	0.1768	0.1836	0.1695	371695
1741737000	0.1766	-0.0028	-1.56	0.1761	0.1802	0.1601	164383
1741650600	0.1794	0.0001	0.06	0.1777	0.1878	0.1767	319507
1741564200	0.1793	-0.018	-9.12	0.1973	0.1997	0.1777	97299
1741477800	0.1973	-0.0015	-0.75	0.1939	0.2018	0.1921	205281
1741391400	0.1988	0.0054	2.79	0.2	0.2038	0.1844	417641
1741305000	0.1934	0.0021	1.10	0.1913	0.202	0.1892	108673
1741218600	0.1913	0.0054	2.90	0.1864	0.1953	0.1819	102444
1741132200	0.1859	-0.0132	-6.63	0.1985	0.2029	0.1739	282341
1741045800	0.1991	-0.0185	-8.50	0.2154	0.218	0.1965	379877
1740959400	0.2176	0.0185	9.29	0.1991	0.2614	0.1968	124492
1740873000	0.1991	-0.0076	-3.68	0.2045	0.2114	0.192	89478
1740786600	0.2067	0.0033	1.62	0.2042	0.2135	0.1897	411644
1740700200	0.2034	0.0056	2.83	0.1978	0.2053	0.1951	179564
1740613800	0.1978	-0.0018	-0.90	0.1953	0.2095	0.1916	115498
1740527400	0.1996	-0.0029	-1.43	0.2028	0.2094	0.1908	259407
1740441000	0.2025	-0.0274	-11.92	0.2309	0.2309	0.2025	225670
1740354600	0.2299	-0.0045	-1.92	0.2344	0.239	0.2287	251011
1740268200	0.2344	0.0014	0.60	0.2331	0.2431	0.2298	128198
1740181800	0.233	-0.0089	-3.68	0.2379	0.2485	0.2301	42343
1740095400	0.2419	0.0065	2.76	0.2354	0.242	0.2336	33338
1740009000	0.2354	0.006	2.62	0.2296	0.2371	0.2248	71391
1739922600	0.2294	-0.02	-8.02	0.2494	0.2512	0.225	289741
1739836200	0.2494	-0.008	-3.11	0.2572	0.2668	0.2408	218836
1739749800	0.2574	0.0056	2.22	0.2518	0.27	0.2508	212552
1739663400	0.2518	-0.0037	-1.45	0.2554	0.2601	0.2504	83087
1739577000	0.2555	0.0003	0.12	0.2562	0.2632	0.2514	96217
1739490600	0.2552	-0.0106	-3.99	0.2662	0.2694	0.1867	267489
1739404200	0.2658	0.0121	4.77	0.2537	0.271	0.2429	293336
1739317800	0.2537	0.0019	0.75	0.2518	0.2686	0.2505	203388
1739231400	0.2518	0.005	2.03	0.2484	0.2598	0.2384	182177
1739145000	0.2468	-0.0091	-3.56	0.2538	0.2614	0.2392	121471
1739058600	0.2559	0.017	7.12	0.24	0.2559	0.2377	118939
1738972200	0.2389	0.0088	3.82	0.2339	0.2543	0.2296	206985
1738885800	0.2301	-0.0233	-9.19	0.2567	0.2622	0.2278	497936
1738799400	0.2534	0.0013	0.52	0.2533	0.277	0.2449	537350
1738713000	0.2521	-0.0063	-2.44	0.2604	0.2629	0.2305	366003
1738626600	0.2584	0.0034	1.33	0.2566	0.2675	0.2156	1066993
1738540200	0.255	-0.037	-12.67	0.2905	0.2993	0.2462	858206
1738453800	0.292	-0.0262	-8.23	0.3168	0.337	0.2877	1291831
1738367400	0.3182	0.0035	1.11	0.3151	0.3424	0.3016	3023416
1738281000	0.3147	0.0252	8.70	0.2899	0.3292	0.2836	1757212
1738194600	0.2895	0.0112	4.02	0.2796	0.3014	0.277	320484
1738108200	0.2783	-0.0286	-9.32	0.3066	0.3082	0.277	490230
1738021800	0.3069	0.0002	0.07	0.4098	0.4124	0.2837	336213
1737935400	0.3067	-0.0121	-3.80	0.317	0.3299	0.3056	725200
1737849000	0.3188	0.0046	1.46	0.3148	0.3262	0.31	72176
1737762600	0.3142	-0.0184	-5.53	0.3334	0.3388	0.3131	370315
1737676200	0.3326	0.0082	2.53	0.3245	0.3337	0.3033	572237
1737589800	0.3244	-0.0076	-2.29	0.3331	0.3465	0.3207	299311
1737503400	0.332	0.0028	0.85	0.3286	0.3389	0.3064	387208
1737417000	0.3292	-0.0129	-3.77	0.4098	0.4124	0.3138	941299
1737330600	0.3421	-0.0452	-11.67	0.3873	0.3939	0.3344	362411
1737244200	0.3873	-0.0377	-8.87	0.424	0.4264	0.3792	156147
1737157800	0.425	0.0271	6.81	0.3991	0.4268	0.3954	324977
1737071400	0.3979	-0.019	-4.56	0.4166	0.4222	0.3959	213619