FlamingoFLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,021022

-0,001125

(

-5,08%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 514

NEO

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01927

Scambio

BINA

Richiesta

US$ 0,022774

Ultimo Orario di Scambio

05:39:31

Volume (24h)

$ 22.943.464

Dimensione dell'Ultimo Scambio

4.877,00

Volume/Capitalizzazione di Mercato (24h)

1,69%

Prezzo di Scambio

US$ 0,021049

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

26/9/2020

Intervallo Giornaliero 0,020897-0,02254

Intervallo di 52 Settimane 0,013325-0,117861

Circulating Supply 646.217.631 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0208	Binance	52852936	/cdn/crypto/logos/exchanges/BINA.png	$ 1.118.799,37	1745214894	FLM/USDT	https://www.binance.com/en/trade/FLM_USDT	USDT	1	https://www.binance.com/en/trade/FLM_USDT	73.6829059171	Recentemente
0.02086	OKX	16539053.475	/cdn/crypto/logos/exchanges/OKEX.png	$ 349.622,44	1745214878	FLM/USDT	https://www.okx.com/trade-spot/FLM-USDT	USDT	2	https://www.okx.com/trade-spot/FLM-USDT	23.0572909168	Recentemente
0.02076	Gate.io	1436239.33	/cdn/crypto/logos/exchanges/GATE.png	$ 30.398,50	1745213895	FLM/USDT	https://gate.io/trade/FLM_USDT	USDT	3	https://gate.io/trade/FLM_USDT	2.00227831103	17 minutos fa
2.4E-7	Binance	475520	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,115444	1745214652	FLM/BTC	https://www.binance.com/en/trade/FLM_BTC	BTC	4	https://www.binance.com/en/trade/FLM_BTC	0.662928080697	Recentemente
0.0209	LBank	426505.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.005,00	1745214112	FLM/USDT	https://www.lbank.info/exchange/flm/usdt	USDT	5	https://www.lbank.info/exchange/flm/usdt	0.594596774356	13 minutos fa
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	FLM/ETH	https://gate.io/trade/FLM_ETH	ETH	6	https://gate.io/trade/FLM_ETH	0	6 oras fa
0.0751	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	FLM/USDT	https://www.bibox.com/en/exchange/basic/FLM_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/FLM_USDT	0	6 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLM/USDT	https://hitbtc.com/FLM-to-USDT	USDT	8	https://hitbtc.com/FLM-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01422824	0.00679356	47.7470157939	0.01332471	0.02810408	3852163.28571	CX
4	0.03524168	-0.01421988	-40.3496087587	0.01332471	0.11786112	2441253.60714	CX
12	0.11786112	-0.09683932	-82.1639230986	0.01332471	0.11786112	1168847.19048	CX
26	0.06414588	-0.04312408	-67.2281368655	0.01332471	0.11786112	1705420.42308	CX
52	0.1017046	-0.0806828	-79.3305317557	0.01332471	0.11786112	1135928.27596	CX
156	0.19999339	-0.17897159	-89.4887526033	0.01332471	0.4499011	1742236.79891	CX
260	0	0	0	0	1.24301267	1656237.98581	CX

FLM is the governance token of Flamingo and will be 100% distributed to the community based on participation.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.02212294	0.00424461	23.74	0.01786211	0.02810408	0.01786211	18486452
1745106600	0.01787833	0.0026739	17.59	0.01520708	0.01876016	0.01519395	4752650
1745020200	0.01520443	0.0007742	5.37	0.01443662	0.01607727	0.01355433	879529
1744933800	0.01443023	-0.000721	-4.76	0.01512775	0.0152626	0.01343808	399583
1744847400	0.01515162	0.00093367	6.57	0.01422378	0.01528475	0.01332471	848898
1744761000	0.01421795	-0.000146	-1.02	0.01437568	0.01510756	0.01366205	1140512
1744674600	0.01436413	0.00016343	1.15	0.01422824	0.01544343	0.01340904	457519
1744588200	0.0142007	-0.002868	-16.80	0.01706962	0.0170929	0.01336728	1213923
1744501800	0.01706872	0.00039538	2.37	0.01668197	0.01802074	0.01608845	542760
1744415400	0.01667334	-5.6E-5	-0.33	0.01668975	0.01786576	0.01615223	1027177
1744329000	0.01672941	-0.001465	-8.05	0.01815531	0.01898761	0.01574519	3507799
1744242600	0.01819409	-0.048927	-72.89	0.11786112	0.11786112	0.0164928	9975869
1744156200	0.06712153	0	0.00	0.11786112	0.11786112	0.0661018	115668
1744069800	0.06712153	0	0.00	0	0	0	0
1743983400	0.06712153	0	0.00	0	0	0	0
1743897000	0.06712153	0.0495143	281.22	0.11786112	0.11786112	0.0661018	115668
1743810600	0.01760723	-0.000709	-3.87	0.01830197	0.02186882	0.01633141	8071535
1743724200	0.01831621	-0.007287	-28.46	0.02556875	0.0259749	0.01674174	10051867
1743637800	0.02560328	-0.003352	-11.58	0.02895899	0.0289867	0.02551864	1827513
1743551400	0.0289552	0.00010325	0.36	0.02889274	0.02990404	0.0279941	1612595
1743465000	0.02885195	-0.000771	-2.60	0.11786112	0.11786112	0.02846968	688452
1743378600	0.02962283	-7.6E-5	-0.26	0.02973221	0.03089807	0.02936135	339730
1743292200	0.0296992	-0.001501	-4.81	0.03120864	0.03128853	0.02929101	691810
1743205800	0.03119989	-0.004524	-12.66	0.03572491	0.03572491	0.03092649	743368
1743119400	0.0357243	0.00010362	0.29	0.03562416	0.03677165	0.0348693	54102
1743033000	0.03562068	-0.000215	-0.60	0.03581757	0.03707657	0.03521941	14510
1742946600	0.03583583	6.0E-5	0.17	0.03588195	0.03640175	0.0354112	234936
1742860200	0.03577597	0.00064169	1.83	0.03524168	0.03638061	0.03423158	560676
1742773800	0.03513428	-5.6E-5	-0.16	0.03525253	0.03577707	0.03478014	192606
1742687400	0.03519028	0.00072334	2.10	0.03445155	0.03625788	0.03360275	308932
1742601000	0.03446694	-5.2E-5	-0.15	0.03449381	0.03543238	0.03411185	189860
1742514600	0.03451881	-0.001096	-3.08	0.0357278	0.03585201	0.03428787	180022
1742428200	0.03561448	0.00254398	7.69	0.03307288	0.03634361	0.03307288	266967
1742341800	0.0330705	-0.000574	-1.71	0.03362334	0.03366995	0.03213993	551677
1742255400	0.033645	0.0014321	4.45	0.11786112	0.11786112	0.03156519	197791
1742169000	0.0322129	-0.001545	-4.58	0.03373864	0.03376691	0.03198744	64978
1742082600	0.03375802	0.00099088	3.02	0.03277864	0.03462231	0.03263775	202840
1741996200	0.03276714	0.00195146	6.33	0.03079416	0.03324053	0.03072498	390712
1741909800	0.03081568	-0.000964	-3.03	0.03182794	0.03203443	0.03036849	145759
1741823400	0.0317794	0.00119432	3.90	0.03065446	0.03180113	0.02986834	289136
1741737000	0.03058508	0.00139395	4.78	0.02903526	0.03107357	0.02768595	1446962
1741650600	0.02919113	-0.001384	-4.53	0.11786112	0.11786112	0.0286817	944005
1741564200	0.03057547	-0.00387	-11.24	0.0344618	0.03457338	0.030438	628596
1741477800	0.03444558	-0.000217	-0.63	0.03467985	0.03474015	0.03411874	414673
1741391400	0.03466294	-0.001348	-3.74	0.11786112	0.11786112	0.03428894	639390
1741305000	0.0360114	0.00060219	1.70	0.03541051	0.03691561	0.03508937	239217
1741218600	0.03540921	0.00134293	3.94	0.03401872	0.0354806	0.03328964	654922
1741132200	0.03406628	-0.002206	-6.08	0.03613283	0.03633208	0.0312702	564197
1741045800	0.03627252	-0.006127	-14.45	0.11786112	0.11786112	0.03572963	707786
1740959400	0.04239994	0.00464834	12.31	0.0378868	0.04267593	0.03740411	390557
1740873000	0.0377516	-0.000255	-0.67	0.0378945	0.03948059	0.03661318	378508
1740786600	0.03800657	0.00077796	2.09	0.0372636	0.03828856	0.03445721	403392
1740700200	0.03722861	0.00032176	0.87	0.03708018	0.03820606	0.03636127	54367
1740613800	0.03690685	0.00051727	1.42	0.03633921	0.03825283	0.03451229	795214
1740527400	0.03638958	0.00147402	4.22	0.03566245	0.03661679	0.03365987	759277
1740441000	0.03491556	-0.007327	-17.35	0.11786112	0.11786112	0.0348019	700204
1740354600	0.04224207	-0.001231	-2.83	0.04345785	0.04443086	0.04191788	190830
1740268200	0.04347328	0.00310354	7.69	0.04031161	0.04540815	0.04022472	222984
1740181800	0.04036974	-0.000965	-2.33	0.04129417	0.04377104	0.03989066	382404
1740095400	0.04133517	0.00077245	1.90	0.04058481	0.04147174	0.04051087	257745
1740009000	0.04056272	0.00049423	1.23	0.04014098	0.04143047	0.03943236	274015
1739922600	0.04006849	-0.001113	-2.70	0.04122137	0.04140367	0.03765808	391251
1739836200	0.04118157	-0.000162	-0.39	0.11786112	0.11786112	0.03999421	854554
1739749800	0.04134317	-0.001596	-3.72	0.04296541	0.0447633	0.04080871	699330
1739663400	0.04293868	-0.000893	-2.04	0.04385697	0.04407197	0.04185732	293759
1739577000	0.04383177	0.00036794	0.85	0.04351218	0.04512678	0.04241405	560395
1739490600	0.04346383	-0.000484	-1.10	0.04405138	0.04453526	0.04202418	113790
1739404200	0.04394814	0.00275418	6.69	0.04117247	0.04414361	0.03954116	407401
1739317800	0.04119396	0.00029237	0.71	0.04094858	0.0432564	0.04079704	457499
1739231400	0.04090159	0.00235496	6.11	0.11786112	0.11786112	0.03904002	1174065
1739145000	0.03854663	-0.00106	-2.68	0.03956472	0.04087088	0.03790716	568597
1739058600	0.03960687	0.0029291	7.99	0.03668736	0.03965458	0.03643024	392583
1738972200	0.03667777	0.00098481	2.76	0.03573307	0.03906583	0.03568521	949734
1738885800	0.03569296	-0.003894	-9.84	0.03961467	0.04052162	0.03561185	1347272
1738799400	0.0395865	0.00038567	0.98	0.040102	0.04062187	0.03860319	1254243
1738713000	0.03920083	-0.001464	-3.60	0.04061908	0.04070206	0.03852	0
1738626600	0.0406651	-0.000334	-0.81	0.11786112	0.11786112	0.03582053	1835252
1738540200	0.04099946	-0.008359	-16.94	0.04926598	0.0507209	0.03850975	1044033
1738453800	0.04935852	-0.003851	-7.24	0.05320898	0.05546525	0.04913489	718662
1738367400	0.05320906	-0.000343	-0.64	0.05348317	0.05613402	0.05098547	326140
1738281000	0.05355172	0.00267496	5.26	0.05083141	0.05425479	0.05066755	492860
1738194600	0.05087676	0.00132089	2.67	0.04965307	0.05313293	0.04873752	773132
1738108200	0.04955587	-0.003374	-6.37	0.05322454	0.05373799	0.0493869	228153
1738021800	0.05292973	-0.001653	-3.03	0.11786112	0.11786112	0.04793417	914833
1737935400	0.05458265	-0.002055	-3.63	0.05655461	0.05879998	0.05343427	522090
1737849000	0.05663773	0.00112436	2.03	0.05655261	0.05754978	0.05528547	638503
1737762600	0.05551337	-0.002734	-4.69	0.05822018	0.05945139	0.05442794	435211
1737676200	0.05824696	5.5E-5	0.09	0.05804069	0.05976597	0.05538831	695676
1737589800	0.05819223	-0.003226	-5.25	0.0605185	0.06170759	0.05807978	527447
1737503400	0.06141803	0.00222324	3.76	0.0591757	0.06220834	0.05806346	0