EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.649,33

61,99

(

3,91%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 1.649,13

Scambio

GDAX

Richiesta

US$ 1.649,14

Ultimo Orario di Scambio

05:54:44

Volume (24h)

$ 1.280.384.976

Dimensione dell'Ultimo Scambio

0,001341

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 1.649,14

Capitalizzazione di Mercato Completamente Diluida

US$ 198.819.141.240

Genesis Date

30/7/2015

Intervallo Giornaliero 1.585,91-1.656,70

Intervallo di 52 Settimane 1.385,01-4.109,67

Circulating Supply 120.545.398 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1648.95	Binance	213576.3957	/cdn/crypto/logos/exchanges/BINA.png	$ 348.132.903,84	1745214891	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	33.8028258726	Recentemente
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305.627.239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	22.0216505635	2 meses fa
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226.111.839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	16.2960146753	2 meses fa
1649.01	OKX	81946.128209	/cdn/crypto/logos/exchanges/OKEX.png	$ 133.577.174,82	1745214890	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	12.9696481379	Recentemente
1649.06	Coinbase	39461.4889607	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64.314.062,74	1745214890	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.2455864359	Recentemente
1648.59	DigiFinex	9805.1074	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.993.590,50	1745214546	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.5518584674	6 minutos fa
1431.1	Bitvavo	7568.53848922	/cdn/crypto/logos/exchanges/BITV.png	€ 10.711.902,47	1745214893	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	1.19787576629	Recentemente
0.01884	Binance	5700.6148	/cdn/crypto/logos/exchanges/BINA.png	BTC 106,63	1745214891	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	0.902238699271	Recentemente
232516	bitFlyer	3878.0356749	/cdn/crypto/logos/exchanges/BITF.png	¥ 891.134.063,80	1745214890	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.613778335461	Recentemente
1639.86	Kraken	3336.36383295	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.409.228,51	1745214322	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	10	https://trade.kraken.com/markets/kraken/ETH/USD	0.528047705475	10 minutos fa
1430.68	Binance	2967.9471	/cdn/crypto/logos/exchanges/BINA.png	€ 4.209.635,75	1745214892	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	11	https://www.binance.com/en/trade/ETH_EUR	0.469738234376	Recentemente
1650.2	Bitstamp	2815.76411906	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.585.648,21	1745214888	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.445652170049	Recentemente
1649.18	Coinbase	2161.99312277	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.529.654,18	1745214891	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.342179559812	Recentemente
0.01884	Coinbase	2159.50457717	/cdn/crypto/logos/exchanges/GDAX.png	BTC 40,39	1745214862	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	14	https://pro.coinbase.com/trade/ETH-BTC	0.341785696654	Recentemente
1640.5	LBank	1781.7909	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.903.405,70	1745214888	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.282004794288	Recentemente
0.01884	OKX	1671.769776	/cdn/crypto/logos/exchanges/OKEX.png	BTC 31,28	1745214872	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	16	https://www.okx.com/trade-spot/ETH-BTC	0.264591704772	Recentemente
1432.44	Coinbase	1592.14715798	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.257.907,48	1745214893	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.251989799567	Recentemente
0.018842	Bitfinex	1516.4937009	/cdn/crypto/logos/exchanges/BFNX.png	BTC 28,37	1745214890	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	18	https://www.bitfinex.com/t/ETH:BTC	0.240016095133	Recentemente
1649.62	HTX	1482.52912876	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.414.843,89	1745214890	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	19	https://www.huobi.com/en-us/exchange/eth_usdt	0.234640508031	Recentemente
1232.3	Coinbase	998.17026532	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.217.634,97	1745214893	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.157980827232	Recentemente
1640.33	Kucoin	858.5877454	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.396.231,55	1745214388	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.135889043164	8 minutos fa
0.01886	DigiFinex	717.4835	/cdn/crypto/logos/exchanges/DGFX.png	BTC 13,42	1745214682	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.113556414966	Recentemente
1639.97	LATOKEN	658.45722	/cdn/crypto/logos/exchanges/LATK.png	$ 1.072.288,51	1745214425	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	23	https://exchange.latoken.com/exchange/ETH-USDT	0.104214300833	8 minutos fa
1646.9	Bitfinex	599.32440115	/cdn/crypto/logos/exchanges/BFNX.png	US$ 974.581,63	1745214884	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.0948553247511	Recentemente
1432.5	Bitstamp	382.99049003	/cdn/crypto/logos/exchanges/BSTP.png	€ 543.025,06	1745214893	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.0606160657545	Recentemente
1422.31	Kraken	355.58965264	/cdn/crypto/logos/exchanges/KRKN.png	€ 503.866,70	1745214320	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0562793237094	10 minutos fa
1639.47	Gate.io	268.8454	/cdn/crypto/logos/exchanges/GATE.png	$ 435.832,11	1745213714	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.0425502744021	20 minutos fa
1650.48	EXMO	236.96258913	/cdn/crypto/logos/exchanges/EXMO.png	$ 385.982,33	1745214811	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0375041685315	Recentemente
1617.74	Gemini	224.062897	/cdn/crypto/logos/exchanges/GEMN.png	US$ 361.115,99	1745187726	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	29	https://gemini.com/?symbol=ETHUSD	0.0354625288388	8 oras fa
0.018856	Bitstamp	183.54615587	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,43	1745214893	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0290499271988	Recentemente
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	31	https://crypto.com/exchange/trade/ETH_BTC	0.0261307470736	2 meses fa
0.01875	Kucoin	147.671007	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,76	1745214399	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0233719523157	8 minutos fa
0.018747	HitBTC	136.5944	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,55	1745214314	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	33	https://hitbtc.com/ETH-to-BTC	0.0216188530724	10 minutos fa
0.01885	bitFlyer	64.7665561	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,21	1745214869	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	34	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0102506300429	Recentemente
1650	Bitstamp	60.94638551	/cdn/crypto/logos/exchanges/BSTP.png	$ 99.504,69	1745214893	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	35	https://www.bitstamp.net/markets/eth/usdt	0.00964601003874	Recentemente
0.01866	Gemini	53.776698	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,00	1745214463	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	36	https://gemini.com/?symbol=ETHBTC	0.00851126058449	7 minutos fa
0.018759	Gate.io	48.533	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,904571	1745213858	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.00768133829911	17 minutos fa
0.01885386	EXMO	38.73653747	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,724419	1745214812	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.00613084805891	Recentemente
1224.47	Kraken	23.1420545	/cdn/crypto/logos/exchanges/KRKN.png	£ 28.114,28	1745214321	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00366270268788	10 minutos fa
1232.4	Bitstamp	16.76105127	/cdn/crypto/logos/exchanges/BSTP.png	£ 20.445,59	1745214888	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	40	https://www.bitstamp.net/markets/eth/gbp	0.00265277862596	Recentemente
1215.6	Gemini	14.825657	/cdn/crypto/logos/exchanges/GEMN.png	£ 17.862,29	1745214732	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	41	https://gemini.com/?symbol=ETHGBP	0.00234646296177	Recentemente
0.018874	HTX	13.8607	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,259645	1745214876	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	42	https://www.huobi.com/en-us/exchange/eth_btc	0.00219373881199	Recentemente
1428.87	EXMO	11.07639069	/cdn/crypto/logos/exchanges/EXMO.png	€ 15.675,84	1745214813	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	43	https://exmo.com/en/trade#?pair=ETH_EUR	0.00175306500779	Recentemente
1429.8	Bitfinex	10.18213197	/cdn/crypto/logos/exchanges/BFNX.png	€ 14.401,09	1745214889	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	44	https://www.bitfinex.com/t/ETH:EUR	0.00161153030449	Recentemente
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.000906786947987	5 meses fa
1235.7	Bitfinex	2.84154009	/cdn/crypto/logos/exchanges/BFNX.png	£ 3.509,82	1745214842	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.000449731743798	Recentemente
1668	EXMO	2.38832689	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.927,44	1745214784	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.000378001500236	Recentemente
1264.35	EXMO	1.49574828	/cdn/crypto/logos/exchanges/EXMO.png	£ 1.870,02	1745214813	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	48	https://exmo.com/en/trade#?pair=ETH_GBP	0.000236732708652	Recentemente
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	49	https://mercatox.com/exchange/ETH/USDT	0.000126340090895	5 meses fa
231365	Kraken	0.76355784	/cdn/crypto/logos/exchanges/KRKN.png	¥ 174.573,44	1745214322	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	50	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000120848620114	10 minutos fa
0.01879992	Upbit	0.67258899	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012581	1745214876	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000106450942007	Recentemente
1636	Upbit	0.20072181	/cdn/crypto/logos/exchanges/UPBT.png	$ 324,65	1745214381	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	52	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	3.17683251936E-5	9 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	54	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
207030	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1745214601	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	Recentemente
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745193732	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
1593.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745214742	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Recentemente
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745193737	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	6 oras fa
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745193726	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 oras fa
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 oras fa
0.018851	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745214886	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Recentemente
1200	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745214742	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Recentemente
1387.99	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1745193131	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	64	https://gemini.com/?symbol=ETHEUR	0	6 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1611.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745214742	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recentemente
1386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745214741	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	70	https://tidex.com/exchange/ETH/USDT	0	2 meses fa
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	2 meses fa
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	2 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	74	https://tidex.com/exchange/ETH/BTC	0	2 meses fa
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745193731	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	6 oras fa
0.01879	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	76	https://exchange.latoken.com/exchange/ETH-BTC	0	6 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
1585.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	80	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1606.29	43.04	2.67946634792	1538.02	1691	100030.337648	CX
4	2002.58	-353.25	-17.6397447293	1385.01	2104.21	133910.463166	CX
12	3326.4	-1677.07	-50.416967292	1385.01	3438.96	209202.42662	CX
26	2743.5	-1094.17	-39.882267177	1385.01	4109.67	203071.899992	CX
52	3143.86	-1494.53	-47.5380583105	1385.01	4109.67	157234.014262	CX
156	3081.52	-1432.19	-46.4767387523	880	4109.67	202353.853593	CX
260	170.64	1478.69	866.555321144	166.4	4867.81	237422.458615	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	1585.45	-29.57	-1.83	1612.57	1619.14	1565.64	86379
1745106600	1615.02	25.53	1.61	1587.43	1630.98	1585.02	63935
1745020200	1589.49	7.17	0.45	1583.87	1600.74	1573.7	42869
1744933800	1582.32	3.65	0.23	1579.84	1616.85	1562.35	102688
1744847400	1578.67	-8.86	-0.56	1590.98	1613.22	1538.02	136714
1744761000	1587.53	-32.93	-2.03	1624.08	1660.98	1583.15	120150
1744674600	1620.46	27.86	1.75	1606.29	1691	1595.77	147475
1744588200	1592.6	-53.77	-3.27	1642.19	1649.37	1565.45	124270
1744501800	1646.37	79.96	5.10	1562.91	1668.88	1544.36	100685
1744415400	1566.41	40.26	2.64	1526.43	1590.84	1504	159616
1744329000	1526.15	-135.85	-8.17	1659.61	1669.6	1471.63	241361
1744242600	1662	-148.97	-8.23	1467.79	1688.99	1385.01	380263
1744156200	1810.97	250.24	16.03	1815.56	1826.71	1810.72	5445
1744069800	1560.73	-250.24	-13.82	1577.96	1638.37	1410.59	66706
1743983400	1810.97	0	0.00	0	0	0	0
1743897000	1810.97	-2.69	-0.15	1815.56	1826.71	1810.72	5445
1743810600	1813.66	-5.33	-0.29	1819.08	1835.49	1758.5	228670
1743724200	1818.99	21.58	1.20	1792.4	1845.09	1750	202631
1743637800	1797.41	-109.52	-5.74	1902.72	1946.8	1781.21	267387
1743551400	1906.93	85.16	4.67	1823.04	1928.2	1817.71	168975
1743465000	1821.77	18.74	1.04	1807.29	1854.2	1776.43	152942
1743378600	1803.03	-22.22	-1.22	1829.05	1848.27	1767.1	110897
1743292200	1825.25	-71.58	-3.77	1902.36	1912.8	1797.51	112455
1743205800	1896.83	-105.38	-5.26	2001.03	2015.78	1860.86	250862
1743119400	2002.21	-4.41	-0.22	2009.85	2037.61	1986.83	96987
1743033000	2006.62	-60.58	-2.93	2064.99	2079.35	1981.4	134512
1742946600	2067.2	-5.29	-0.26	2085.8	2098.11	2037.39	86828
1742860200	2072.49	74.57	3.73	2002.58	2104.21	1977.42	152333
1742773800	1997.92	18.28	0.92	1978.69	2020.54	1976.6	52733
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595
1742514600	1979.08	-82.1	-3.98	2057.37	2068.58	1951.12	129196
1742428200	2061.18	133.33	6.92	1930.76	2070.6	1927.63	213204
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207