MoonbeamGLMR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0645

0,0013

(

2,06%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 279

Polkadot

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0642

Scambio

KRKN

Richiesta

US$ 0,0643

Ultimo Orario di Scambio

11:09:34

Volume (24h)

$ 1.737.497

Dimensione dell'Ultimo Scambio

1.501,59

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,0645

Capitalizzazione di Mercato Completamente Diluida

US$ 61.227.597

Genesis Date

Intervallo Giornaliero 0,0632-0,0657

Intervallo di 52 Settimane 0,054-0,481

Circulating Supply 949.265.069 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0641	Binance	6340123.4	/cdn/crypto/logos/exchanges/BINA.png	$ 409.359,88	1744373438	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	76.9037596098	Recentemente
0.06415	OKX	575531.877549	/cdn/crypto/logos/exchanges/OKEX.png	$ 37.304,72	1744373417	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	2	https://www.okx.com/trade-spot/GLMR-USDT	6.98102582023	Recentemente
0.0643	Gate.io	404671.9	/cdn/crypto/logos/exchanges/GATE.png	$ 26.169,43	1744372895	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	3	https://gate.io/trade/GLMR_USDT	4.90854649902	9 minutos fa
0.0643	Kucoin	249849.0716	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.133,35	1744371783	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	4	https://trade.kucoin.com/GLMR-USDT	3.03059289683	28 minutos fa
0.0642	LBank	181083	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.716,13	1744373434	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	5	https://www.lbank.info/exchange/glmr/usdt	2.19648145988	Recentemente
0.0645	Kraken	148722.259467	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.654,73	1744371123	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	6	https://trade.kraken.com/markets/kraken/GLMR/USD	1.80395556508	39 minutos fa
0.0643	DigiFinex	143636.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.277,06	1744371642	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GLMR	1.74226321779	30 minutos fa
0.056797	Bitvavo	73206.5771349	/cdn/crypto/logos/exchanges/BITV.png	€ 4.142,47	1744373435	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	8	https://account.bitvavo.com/markets/GLMR-EUR	0.887973412291	Recentemente
0.0657	HTX	72241.8344	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.667,28	1744348851	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/glmr_usdt	0.876271377694	7 oras fa
7.8E-7	Binance	42637.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,033656	1744373436	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	10	https://www.binance.com/en/trade/GLMR_BTC	0.517184698939	Recentemente
8.0E-7	Upbit	8828.61569147	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007107	1744366716	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0.107088410744	2 oras fa
0.10762	Crypto.com	2036.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 213,56	1741219078	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	12	https://crypto.com/exchange/trade/GLMR_USDT	0.0247045486839	1 mese fa
7.9E-7	Kucoin	1661.4172	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001339	1744371784	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	13	https://trade.kucoin.com/GLMR-BTC	0.020152482988	28 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	14	https://crypto.com/exchange/trade/GLMR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	15	https://hitbtc.com/GLMR-to-USDT	0	-
7.715E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744329741	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	16	https://gate.io/trade/GLMR_ETH	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.065	-0.0005	-0.769230769231	0.054	0.067	283822.383842	CX
4	0.086	-0.0215	-25	0.054	0.098	153034.861545	CX
12	0.218	-0.1535	-70.4128440367	0.054	0.274	127343.091579	CX
26	0.159	-0.0945	-59.4339622642	0.054	0.431	204020.536198	CX
52	0.441	-0.3765	-85.3741496599	0.054	0.481	164832.100454	CX
156	3.98	-3.9155	-98.3793969849	0.054	4.46	212803.8255	CX
260	7.11	-7.0455	-99.0928270042	0.054	24.99	213650.850544	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744329000	0.0632	0.0002	0.32	0.063	0.0638	0.0597	431459
1744242600	0.063	0.00619	10.90	0.0567	0.064	0.055	891797
1744156200	0.05681	-0.00239	-4.04	0.05923	0.06074	0.05675	118135
1744069800	0.0592	0.0012	2.07	0.059	0.06	0.054	82011
1743983400	0.058	-0.007	-10.77	0.06585	0.06585	0.058	72492
1743897000	0.065	-0.001	-1.52	0.066	0.067	0.064	196090
1743810600	0.066	0.001	1.54	0.065	0.067	0.065	194769
1743724200	0.065	-0.004	-5.80	0.069	0.07	0.062	101629
1743637800	0.069	-0.004	-5.48	0.073	0.074	0.067	73888
1743551400	0.073	0	0.00	0.073	0.076	0.073	33635
1743465000	0.073	-0.001	-1.35	0.075	0.075	0.072	163185
1743378600	0.074	0.001	1.37	0.073	0.076	0.073	60647
1743292200	0.073	-0.005	-6.41	0.08	0.08	0.073	255761
1743205800	0.078	-0.012	-13.33	0.09	0.09	0.077	205096
1743119400	0.09	-0.001	-1.10	0.091	0.092	0.089	35346
1743033000	0.091	-0.004	-4.21	0.095	0.097	0.087	145015
1742946600	0.095	-0.002	-2.06	0.096	0.097	0.095	150975
1742860200	0.097	0.005	5.43	0.092	0.098	0.092	240198
1742773800	0.092	0	0.00	0.092	0.093	0.09	86984
1742687400	0.092	0.003	3.37	0.089	0.093	0.089	51505
1742601000	0.089	-0.002	-2.20	0.091	0.093	0.088	102249
1742514600	0.091	-0.003	-3.19	0.094	0.095	0.09	49340
1742428200	0.094	0.001	1.08	0.096	0.097	0.091	82197
1742341800	0.093	0.004	4.49	0.089	0.093	0.087	105759
1742255400	0.089	0.003	3.49	0.086	0.09	0.086	110575
1742169000	0.086	-0.005	-5.49	0.091	0.091	0.085	87649
1742082600	0.091	0.002	2.25	0.089	0.091	0.088	65960
1741996200	0.089	0.003	3.49	0.086	0.09	0.086	90616
1741909800	0.086	-0.002	-2.27	0.088	0.089	0.084	58456
1741823400	0.088	-0.001	-1.12	0.089	0.089	0.085	98126
1741737000	0.089	0.004	4.71	0.085	0.09	0.079	61022
1741650600	0.085	-0.005	-5.56	0.089	0.095	0.081	161720
1741564200	0.09	-0.008	-8.16	0.098	0.101	0.089	119223
1741477800	0.098	-0.002	-2.00	0.1	0.1	0.098	77317
1741391400	0.1	-0.002	-1.96	0.101	0.105	0.096	173494
1741305000	0.102	-0.006	-5.56	0.108	0.11	0.102	81501
1741218600	0.108	0.007	6.93	0.101	0.108	0.1	95348
1741132200	0.101	-0.011	-9.82	0.112	0.112	0.093	206575
1741045800	0.112	-0.016	-12.50	0.129	0.129	0.112	61821
1740959400	0.128	0.012	10.34	0.116	0.128	0.115	494546
1740873000	0.116	0	0.00	0.116	0.119	0.113	42964
1740786600	0.116	-0.003	-2.52	0.119	0.119	0.109	96762
1740700200	0.119	-0.002	-1.65	0.121	0.125	0.118	32336
1740613800	0.121	0.002	1.68	0.119	0.122	0.115	59573
1740527400	0.119	0.007	6.25	0.112	0.12	0.105	45310
1740441000	0.112	-0.014	-11.11	0.126	0.126	0.112	40764
1740354600	0.126	-0.004	-3.08	0.13	0.131	0.126	323810
1740268200	0.13	0.002	1.56	0.129	0.13	0.128	5101
1740181800	0.128	-0.005	-3.76	0.133	0.138	0.128	46918
1740095400	0.133	0.005	3.91	0.128	0.133	0.128	30757
1740009000	0.128	0.004	3.23	0.124	0.13	0.124	15170
1739922600	0.124	-0.01	-7.46	0.134	0.136	0.12	81846
1739836200	0.134	0.005	3.88	0.129	0.134	0.125	51890
1739749800	0.129	0.001	0.78	0.129	0.132	0.128	38682
1739663400	0.128	-0.005	-3.76	0.134	0.135	0.128	35026
1739577000	0.133	0	0.00	0.133	0.138	0.133	39030
1739490600	0.133	-0.009	-6.34	0.14	0.14	0.132	178873
1739404200	0.142	0.009	6.77	0.133	0.142	0.128	61159
1739317800	0.133	0.001	0.76	0.132	0.14	0.129	38872
1739231400	0.132	0.007	5.60	0.129	0.135	0.124	132697
1739145000	0.125	-0.004	-3.10	0.129	0.131	0.122	50951
1739058600	0.129	0.009	7.50	0.12	0.131	0.12	40808
1738972200	0.12	0	0.00	0.12	0.129	0.12	104994
1738885800	0.12	-0.007	-5.51	0.127	0.13	0.119	53197
1738799400	0.127	-0.002	-1.55	0.129	0.134	0.126	91555
1738713000	0.129	-0.011	-7.86	0.14	0.142	0.126	245554
1738626600	0.14	0.008	6.06	0.133	0.142	0.097	237660
1738540200	0.132	-0.025	-15.92	0.157	0.158	0.129	187656
1738453800	0.157	-0.016	-9.25	0.173	0.175	0.157	22384
1738367400	0.173	0.004	2.37	0.169	0.176	0.167	37864
1738281000	0.169	0.006	3.68	0.163	0.174	0.161	65627
1738194600	0.163	0.004	2.52	0.158	0.165	0.155	113009
1738108200	0.159	-0.01	-5.92	0.169	0.172	0.157	79101
1738021800	0.169	-0.015	-8.15	0.268	0.274	0.15	161027
1737935400	0.184	-0.005	-2.65	0.189	0.195	0.184	49608
1737849000	0.189	0.012	6.78	0.177	0.192	0.175	132645
1737762600	0.177	-0.004	-2.21	0.181	0.187	0.174	175020
1737676200	0.181	-0.002	-1.09	0.183	0.183	0.175	65463
1737589800	0.183	0	0.00	0.183	0.188	0.183	27110
1737503400	0.183	0.003	1.67	0.18	0.19	0.172	121972
1737417000	0.18	-0.009	-4.76	0.268	0.274	0.178	140625
1737330600	0.189	-0.023	-10.85	0.213	0.217	0.185	356174
1737244200	0.212	-0.021	-9.01	0.233	0.233	0.205	659931
1737157800	0.233	0.015	6.88	0.218	0.235	0.218	105191
1737071400	0.218	-0.009	-3.96	0.227	0.228	0.216	64448
1736985000	0.227	0.008	3.65	0.219	0.227	0.208	85127
1736898600	0.219	0.01	4.78	0.209	0.221	0.209	804383
1736812200	0.209	-0.007	-3.24	0.217	0.217	0.193	128986
1736725800	0.216	-0.006	-2.70	0.222	0.222	0.214	79762
1736639400	0.222	-0.004	-1.77	0.226	0.227	0.219	37651