Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0727 | Binance | 12607734.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 970.028,07 | 1743268761 | GLMR/USDT | https://www.binance.com/en/trade/GLMR_USDT | USDT | 1 | https://www.binance.com/en/trade/GLMR_USDT | 78.1491143003 | Recentemente |
| 0.07264 | OKX | 1372872.59971 | /cdn/crypto/logos/exchanges/OKEX.png | $ 105.853,95 | 1743268760 | GLMR/USDT | https://www.okx.com/trade-spot/GLMR-USDT | USDT | 2 | https://www.okx.com/trade-spot/GLMR-USDT | 8.50975858222 | Recentemente |
| 0.0727 | HTX | 510437.1565 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39.385,49 | 1743268739 | GLMR/USDT | https://www.huobi.com/en-us/exchange/glmr_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/glmr_usdt | 3.16394760455 | Recentemente |
| 0.0739 | Kucoin | 451015.7306 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34.892,13 | 1743268122 | GLMR/USDT | https://trade.kucoin.com/GLMR-USDT | USDT | 4 | https://trade.kucoin.com/GLMR-USDT | 2.79562355967 | 11 minutos fa |
| 0.0739 | DigiFinex | 354844.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27.477,91 | 1743268225 | GLMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLMR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GLMR | 2.1995044026 | 9 minutos fa |
| 0.068 | Bitvavo | 303285.165731 | /cdn/crypto/logos/exchanges/BITV.png | € 21.613,97 | 1743268759 | GLMR/EUR | https://account.bitvavo.com/markets/GLMR-EUR | EUR | 6 | https://account.bitvavo.com/markets/GLMR-EUR | 1.87991481692 | Recentemente |
| 0.074 | Gate.io | 247461.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.180,36 | 1743267508 | GLMR/USDT | https://gate.io/trade/GLMR_USDT | USDT | 7 | https://gate.io/trade/GLMR_USDT | 1.53389101294 | 21 minutos fa |
| 9.1E-7 | Upbit | 121400.14046 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,112226 | 1743267328 | GLMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | 0.752499457981 | 24 minutos fa |
| 8.8E-7 | Binance | 87969.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,080830 | 1743268760 | GLMR/BTC | https://www.binance.com/en/trade/GLMR_BTC | BTC | 9 | https://www.binance.com/en/trade/GLMR_BTC | 0.545278204113 | Recentemente |
| 0.074 | LBank | 40560.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.210,30 | 1743268521 | GLMR/USDT | https://www.lbank.info/exchange/glmr/usdt | USDT | 10 | https://www.lbank.info/exchange/glmr/usdt | 0.251412629343 | Recentemente |
| 0.074 | Kraken | 30429.5271036 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.311,09 | 1743268498 | GLMR/USD | https://trade.kraken.com/markets/kraken/GLMR/USD | USD | 11 | https://trade.kraken.com/markets/kraken/GLMR/USD | 0.188617596037 | Recentemente |
| 8.9E-7 | Kucoin | 2873.8115 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002672 | 1743268122 | GLMR/BTC | https://trade.kucoin.com/GLMR-BTC | BTC | 12 | https://trade.kucoin.com/GLMR-BTC | 0.0178133368536 | 11 minutos fa |
| 0.10762 | Crypto.com | 2036.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 213,56 | 1741219078 | GLMR/USDT | https://crypto.com/exchange/trade/GLMR_USDT | USDT | 13 | https://crypto.com/exchange/trade/GLMR_USDT | 0.0126244964813 | 24 giornos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GLMR/BTC | https://crypto.com/exchange/trade/GLMR_BTC | BTC | 14 | https://crypto.com/exchange/trade/GLMR_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLMR/USDT | https://hitbtc.com/GLMR-to-USDT | USDT | 15 | https://hitbtc.com/GLMR-to-USDT | 0 | - | |||
| 7.715E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | GLMR/ETH | https://gate.io/trade/GLMR_ETH | ETH | 16 | https://gate.io/trade/GLMR_ETH | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.089 | -0.015 | -16.8539325843 | 0.077 | 0.098 | 130731.863018 | CX |
| 4 | 0.116 | -0.042 | -36.2068965517 | 0.077 | 0.129 | 119342.532338 | CX |
| 12 | 0.27 | -0.196 | -72.5925925926 | 0.077 | 0.277 | 125818.083579 | CX |
| 26 | 0.192 | -0.118 | -61.4583333333 | 0.077 | 0.431 | 197232.042092 | CX |
| 52 | 0.512 | -0.438 | -85.546875 | 0.077 | 0.512 | 163525.215515 | CX |
| 156 | 3.1 | -3.026 | -97.6129032258 | 0.077 | 5.99 | 215458.739425 | CX |
| 260 | 7.11 | -7.036 | -98.9592123769 | 0.077 | 24.99 | 213738.517548 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GLMR/BTC 0,00000088 BTC
-6,38%
|
GLMR/EUR 0,068000 €
-7,54%
|
|
GLMR/USD $ 0,074000
-7,50%
|
GLMR/GBP £ 0,056180
-8,32%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
