GMXGMX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 11,05

-0,320

(

-2,81%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 199

Avalanche

Token

Non Estraibile

Portafoglio

Offerta

US$ 11,07

Scambio

COINAPI

Richiesta

US$ 11,18

Ultimo Orario di Scambio

16:46:10

Volume (24h)

$ 447.060

Dimensione dell'Ultimo Scambio

0,750

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 11,05

Capitalizzazione di Mercato Completamente Diluida

US$ 146.412.500

Genesis Date

Intervallo Giornaliero 11,01-11,44

Intervallo di 52 Settimane 10,65-54,43

Circulating Supply 9.967.513 / 13.250.000

75.23%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
11.11	Binance	78361.428	/cdn/crypto/logos/exchanges/BINA.png	$ 876.525,21	1743895940	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	71.2564115875	Recentemente
11.06	LBank	11388.486	/cdn/crypto/logos/exchanges/LBNK.png	$ 127.277,61	1743885866	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	2	https://www.lbank.info/exchange/gmx/usdt	10.3558940474	3 oras fa
11.1	OKX	11246.1079	/cdn/crypto/logos/exchanges/OKEX.png	$ 126.243,36	1743895934	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	3	https://www.okx.com/trade-spot/GMX-USDT	10.2264253439	Recentemente
11.1	Kucoin	5592.62	/cdn/crypto/logos/exchanges/KUCN.png	$ 62.706,76	1743894346	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	4	https://trade.kucoin.com/GMX-USDT	5.08553816263	27 minutos fa
10.11	Bitvavo	1910.74371237	/cdn/crypto/logos/exchanges/BITV.png	€ 19.495,08	1743895940	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	5	https://account.bitvavo.com/markets/GMX-EUR	1.73749692778	Recentemente
11.12	Gate.io	1242.952	/cdn/crypto/logos/exchanges/GATE.png	$ 13.905,74	1743894462	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	6	https://gate.io/trade/GMX_USDT	1.13025376842	25 minutos fa
11.03	HTX	120.5661	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.371,74	1743885740	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gmx_usdt	0.10963439366	3 oras fa
16.06	Crypto.com	58.42	/cdn/crypto/logos/exchanges/CRTO.png	US$ 932,67	1741218959	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	8	https://crypto.com/exchange/trade/GMX_USD	0.0531230692343	1 mese fa
11.04	Kraken	35.71188	/cdn/crypto/logos/exchanges/KRKN.png	US$ 398,60	1743895075	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	9	https://trade.kraken.com/markets/kraken/GMX/USD	0.0324738903411	14 minutos fa
15.96	Crypto.com	14.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 224,00	1741219320	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0.0127488091521	1 mese fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743811337	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	12	https://www.binance.com/en/trade/GMX_BTC	0	24 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	13.42	-2.37	-17.6602086438	10.65	16.35	835.91704496	CX
4	15.37	-4.32	-28.1067013663	10.65	17.78	991.33656123	CX
12	24.8	-13.75	-55.4435483871	10.65	26.72	1179.05434576	CX
26	21.01	-9.96	-47.4059971442	10.65	46.19	1411.02016024	CX
52	40.29	-29.24	-72.5738396624	10.65	54.43	1123.82503729	CX
156	0	0	0	0	100	1851.85136837	CX
260	0	0	0	0	100	1089.68242912	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743810600	11.24	0.21	1.90	11.14	11.52	10.99	320
1743724200	11.03	0.02	0.18	11.06	11.47	10.65	370
1743637800	11.01	-1.07	-8.86	12.08	12.08	11	1528
1743551400	12.08	0.03	0.25	12.05	12.51	12	309
1743465000	12.05	-0.01	-0.08	15.92	16.35	11.69	446
1743378600	12.06	-0.14	-1.15	12.15	12.4	11.84	1717
1743292200	12.2	-1.06	-7.99	13.42	13.45	12.12	1158
1743205800	13.26	-0.83	-5.89	14.02	14.02	13.05	481
1743119400	14.09	-0.1	-0.70	14.36	14.58	14.08	394
1743033000	14.19	0.09	0.64	14.19	14.58	13.94	557
1742946600	14.1	-0.63	-4.28	14.7	14.75	13.53	3962
1742860200	14.73	0.33	2.29	14.49	15.08	14.42	273
1742773800	14.4	-0.18	-1.23	14.58	14.67	14.4	35
1742687400	14.58	0.25	1.74	14.33	14.62	14.3	78
1742601000	14.33	0.09	0.63	14.24	14.51	14.12	64
1742514600	14.24	-0.47	-3.20	14.71	14.78	14.11	63
1742428200	14.71	0.35	2.44	14.36	14.91	14.36	320
1742341800	14.36	-0.46	-3.10	14.82	14.82	14.03	953
1742255400	14.82	0.32	2.21	14.48	14.95	14.48	729
1742169000	14.5	-2.18	-13.07	16.68	16.77	14.5	1029
1742082600	16.68	1.16	7.47	15.52	17.78	15.21	2444
1741996200	15.52	1.51	10.78	14.01	15.62	14.01	1008
1741909800	14.01	-0.12	-0.85	14.31	14.81	13.5	5928
1741823400	14.13	-0.01	-0.07	13.9	14.25	13.44	422
1741737000	14.14	0.44	3.21	13.44	14.24	12.83	1335
1741650600	13.7	-0.07	-0.51	13.95	14.81	12.41	1219
1741564200	13.77	-1.74	-11.22	15.51	15.51	13.77	543
1741477800	15.51	-0.11	-0.70	15.37	15.51	15.08	58
1741391400	15.62	-0.36	-2.25	15.69	16.08	15.21	1077
1741305000	15.98	-0.23	-1.42	16.21	16.5	15.69	422
1741218600	16.21	0.18	1.12	16.03	16.43	15.65	1150
1741132200	16.03	-0.08	-0.50	16	16.35	14.62	1904
1741045800	16.11	-3.27	-16.87	19.25	19.25	15.62	1977
1740959400	19.38	2.08	12.02	17.3	19.38	17.3	294
1740873000	17.3	-0.74	-4.10	18.04	18.37	16.94	687
1740786600	18.04	0.06	0.33	18.23	18.26	16.68	476
1740700200	17.98	-0.32	-1.75	18.15	18.65	17.96	169
1740613800	18.3	-0.02	-0.11	18.32	18.67	17.61	99
1740527400	18.32	0.07	0.38	18.37	18.37	16.93	454
1740441000	18.25	-1.5	-7.59	19.76	19.76	18.04	975
1740354600	19.75	-0.03	-0.15	19.78	20.14	19.45	230
1740268200	19.78	0.63	3.29	19.15	19.83	19.15	473
1740181800	19.15	-0.41	-2.10	19.56	20.62	19.15	1514
1740095400	19.56	-0.21	-1.06	19.77	19.93	19.15	329
1740009000	19.77	0.3	1.54	19.47	19.83	19.47	65
1739922600	19.47	-0.43	-2.16	19.9	19.95	19.02	243
1739836200	19.9	-0.67	-3.26	20.52	21.12	19.64	647
1739749800	20.57	0.49	2.44	20.23	20.78	19.98	213
1739663400	20.08	-0.4	-1.95	20.48	20.48	19.75	171
1739577000	20.48	0.85	4.33	19.63	21.2	19.48	1276
1739490600	19.63	-0.16	-0.81	19.92	20.46	19.3	864
1739404200	19.79	-3.38	-14.59	23.17	24.32	18.46	1377
1739317800	23.17	-0.79	-3.30	24.24	26.11	22.78	626
1739231400	23.96	1.02	4.45	23.2	24.66	22.6	1237
1739145000	22.94	2.61	12.84	20.07	25.59	19.96	5228
1739058600	20.33	4.04	24.80	16.62	20.77	16.62	799
1738972200	16.29	-0.14	-0.85	16.43	17.69	16.24	664
1738885800	16.43	-0.5	-2.95	16.93	17.42	16.43	1037
1738799400	16.93	0.19	1.14	16.7	17.18	16.34	516
1738713000	16.74	-2.2	-11.62	18.94	18.94	16.28	14333
1738626600	18.94	0.97	5.40	18.19	19.06	13.93	3683
1738540200	17.97	-0.78	-4.16	18.67	19.13	16.75	3021
1738453800	18.75	-2.18	-10.42	20.93	21.66	18.37	307
1738367400	20.93	-0.48	-2.24	21.41	22.34	20.91	1092
1738281000	21.41	0.82	3.98	20.59	21.7	20.27	445
1738194600	20.59	1.01	5.16	19.98	21.12	19.96	1204
1738108200	19.58	-1.54	-7.29	21.12	21.53	19.58	423
1738021800	21.12	-0.94	-4.26	23.77	24.9	19.73	1936
1737935400	22.06	-0.19	-0.85	22.25	23.12	22.06	180
1737849000	22.25	0.24	1.09	22.01	22.36	21.73	142
1737762600	22.01	-0.68	-3.00	22.69	23.05	21.91	199
1737676200	22.69	0.26	1.16	22.57	22.84	21.92	278
1737589800	22.43	-0.82	-3.53	23.33	23.52	22.43	282
1737503400	23.25	0.65	2.88	22.44	23.78	21.89	1020
1737417000	22.6	-0.57	-2.46	23.77	24.9	22	714
1737330600	23.17	-0.8	-3.34	23.97	24.9	22.54	1338
1737244200	23.97	-2.67	-10.02	26.64	26.65	23.76	1166
1737157800	26.64	2.1	8.56	24.54	26.72	24.54	2182
1737071400	24.54	-0.2	-0.81	25.06	25.21	23.67	1174
1736985000	24.74	1.02	4.30	23.72	25.19	22.84	358
1736898600	23.72	-0.05	-0.21	23.77	24.32	23.42	367
1736812200	23.77	-0.37	-1.53	24.33	24.9	22.22	7603
1736725800	24.14	-0.74	-2.97	24.84	24.84	24.14	488
1736639400	24.88	-0.2	-0.80	24.8	25.02	24.41	124
1736553000	25.08	1.41	5.96	23.69	25.5	23.61	6451
1736466600	23.67	-0.85	-3.47	24.52	25.04	23.23	1511
1736380200	24.52	-1.34	-5.18	25.93	26.2	23.8	1459
1736293800	25.86	-2.88	-10.02	28.85	28.93	25.7	1036
1736207400	28.74	-0.87	-2.94	29.63	30.27	28.68	7978
1736121000	29.61	-0.15	-0.50	29.98	30	29.09	572
1736034600	29.76	-0.1	-0.33	29.86	29.98	29.18	360