Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.82 | Binance | 520347.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.680.310,20 | 1743252234 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 43.8548907829 | Recentemente |
| 8.82 | Coinbase | 265132.87 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.397.060,08 | 1743252234 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 2 | https://pro.coinbase.com/trade/INJ-USD | 22.3454138001 | Recentemente |
| 8.84 | DigiFinex | 262874.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.379.624,88 | 1743251640 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 22.1550866723 | 10 minutos fa |
| 8.8 | Kucoin | 39039.7722 | /cdn/crypto/logos/exchanges/KUCN.png | $ 354.167,35 | 1743251758 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 4 | https://trade.kucoin.com/INJ-USDT | 3.29027428576 | 8 minutos fa |
| 8.82 | Kraken | 34087.481304 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 305.718,67 | 1743251655 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 5 | https://trade.kraken.com/markets/kraken/INJ/USD | 2.87289491922 | 10 minutos fa |
| 8.81 | Gate.io | 24744.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 223.292,70 | 1743252216 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 6 | https://gate.io/trade/INJ_USDT | 2.08547717894 | Recentemente |
| 0.0001073 | Binance | 18894.83 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,03 | 1743252224 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 7 | https://www.binance.com/en/trade/INJ_BTC | 1.59245737819 | Recentemente |
| 8.14 | Bitvavo | 10657.9665331 | /cdn/crypto/logos/exchanges/BITV.png | € 88.096,76 | 1743252234 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 8 | https://account.bitvavo.com/markets/INJ-EUR | 0.898254043153 | Recentemente |
| 8.79 | LBank | 3370.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30.657,66 | 1743250742 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 9 | https://www.lbank.info/exchange/inj/usdt | 0.284065937253 | 25 minutos fa |
| 8.84 | HTX | 3339.8276 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30.127,30 | 1743252232 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.281480865586 | Recentemente |
| 0.004763 | Binance | 2221.31 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10,66 | 1743252224 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 11 | https://www.binance.com/en/trade/INJ_ETH | 0.187212136799 | Recentemente |
| 12.11 | Crypto.com | 657.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.644,72 | 1741218991 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 12 | https://crypto.com/exchange/trade/INJ_USDT | 0.0554293088897 | 24 giornos fa |
| 9.93 | Gemini | 373.032772 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.768,73 | 1743206188 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 13 | https://gemini.com/?symbol=INJUSD | 0.0314392238553 | 13 oras fa |
| 8.84 | LATOKEN | 258.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.322,00 | 1743251715 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 14 | https://exchange.latoken.com/exchange/INJ-USDT | 0.0218049367412 | 9 minutos fa |
| 0.00010747 | Kucoin | 225.44 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,024402 | 1743251758 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 15 | https://trade.kucoin.com/INJ-BTC | 0.0190000963935 | 8 minutos fa |
| 0.00011011 | Upbit | 218.50575461 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,023977 | 1743252088 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.0184156777863 | Recentemente |
| 8.09 | Bitstamp | 41.77 | /cdn/crypto/logos/exchanges/BSTP.png | € 338,66 | 1743252233 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 17 | https://www.bitstamp.net/markets/inj/eur | 0.00352037804453 | Recentemente |
| 9.03 | Bitstamp | 34.13 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 308,02 | 1743252227 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 18 | https://www.bitstamp.net/markets/inj/usd | 0.00287647839741 | Recentemente |
| 0.00010713 | HitBTC | 0.07 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000754 | 1743251428 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 19 | https://hitbtc.com/INJ-to-BTC | 5.89960409665E-6 | 13 minutos fa |
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 20 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 13 oras fa |
| 16.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | INJ/USD | https://cex.io/inj-usd | USD | 21 | https://cex.io/inj-usd | 0 | 13 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 22 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 23 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 24 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 13 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 25 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 0.00706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 26 | https://gate.io/trade/INJ_ETH | 0 | 13 oras fa |
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 13 oras fa |
| 9.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 28 | https://hitbtc.com/INJ-to-USD | 0 | 13 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 29 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.74 | -0.92 | -9.44558521561 | 9.13 | 11.13 | 439495.900142 | CX |
| 4 | 13.27 | -4.45 | -33.5342878674 | 8.18 | 14.43 | 609872.85531 | CX |
| 12 | 23.04 | -14.22 | -61.71875 | 8.18 | 26.72 | 621606.849099 | CX |
| 26 | 22.83 | -14.01 | -61.3666228647 | 8.18 | 35.32 | 568076.934459 | CX |
| 52 | 38.34 | -29.52 | -76.9953051643 | 8.18 | 38.61 | 518841.406187 | CX |
| 156 | 5.97 | 2.85 | 47.7386934673 | 1.13 | 53 | 379225.560908 | CX |
| 260 | 0.90589173 | 7.91410827 | 873.62628534 | 0.89640484 | 53 | 332828.500704 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
INJ/BTC 0,00010730 BTC
-1,83%
|
INJ/EUR 8,14 €
-4,57%
|
|
INJ/USD $ 8,82
-4,44%
|
INJ/GBP £ 6,81
-4,38%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
