Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.031 | DigiFinex | 128459728.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.933.508,38 | 1743444444 | JST/USDT | https://www.digifinex.com/en-ww/trade/USDT/JST | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/JST | 78.6607007727 | Recentemente |
| 0.03101 | Binance | 20698855.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 634.938,93 | 1743444449 | JST/USDT | https://www.binance.com/en/trade/JST_USDT | USDT | 2 | https://www.binance.com/en/trade/JST_USDT | 12.6746838985 | Recentemente |
| 0.03096 | OKX | 10340165.1843 | /cdn/crypto/logos/exchanges/OKEX.png | $ 316.654,49 | 1743444408 | JST/USDT | https://www.okx.com/trade-spot/JST-USDT | USDT | 3 | https://www.okx.com/trade-spot/JST-USDT | 6.33167025599 | Recentemente |
| 0.03096 | Gate.io | 1184077.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.324,53 | 1743443428 | JST/USDT | https://gate.io/trade/JST_USDT | USDT | 4 | https://gate.io/trade/JST_USDT | 0.725055019315 | 17 minutos fa |
| 0.030777 | HTX | 764983.67 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.470,70 | 1743386834 | JST/USDT | https://www.huobi.com/en-us/exchange/jst_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/jst_usdt | 0.468428140491 | 16 oras fa |
| 0.03093 | LATOKEN | 743660.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 22.812,08 | 1743443665 | JST/USDT | https://exchange.latoken.com/exchange/JST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/JST-USDT | 0.455370889654 | 13 minutos fa |
| 0.03102 | Kucoin | 737315.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22.637,94 | 1743444371 | JST/USDT | https://trade.kucoin.com/JST-USDT | USDT | 7 | https://trade.kucoin.com/JST-USDT | 0.451486067864 | Recentemente |
| 3.8E-7 | Binance | 216783 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,080310 | 1743444431 | JST/BTC | https://www.binance.com/en/trade/JST_BTC | BTC | 8 | https://www.binance.com/en/trade/JST_BTC | 0.132744346791 | Recentemente |
| 0.02865 | Bitvavo | 163081.011419 | /cdn/crypto/logos/exchanges/BITV.png | € 4.612,27 | 1743444450 | JST/EUR | https://account.bitvavo.com/markets/JST-EUR | EUR | 9 | https://account.bitvavo.com/markets/JST-EUR | 0.0998606086953 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JST | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-JST | 0 | - | |||
| 5.1E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743379326 | JST/BTC | https://www.bitfinex.com/t/JST:BTC | BTC | 11 | https://www.bitfinex.com/t/JST:BTC | 0 | 18 oras fa |
| 0.030741 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743444449 | JST/USD | https://www.bitfinex.com/t/JST:USD | USD | 12 | https://www.bitfinex.com/t/JST:USD | 0 | Recentemente |
| 3.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743428637 | JST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | 0 | 4 oras fa |
| 4.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743379330 | JST/BTC | https://www.huobi.com/en-us/exchange/jst_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/jst_btc | 0 | 18 oras fa |
| 1.063E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743379330 | JST/ETH | https://www.huobi.com/en-us/exchange/jst_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/jst_eth | 0 | 18 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JST/USDT | https://poloniex.com/exchange#USDT_JST | USDT | 16 | https://poloniex.com/exchange#USDT_JST | 0 | - | |||
| 0.029933 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379321 | JST/USD | https://hitbtc.com/JST-to-USD | USD | 17 | https://hitbtc.com/JST-to-USD | 0 | 18 oras fa |
| 3.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743442535 | JST/BTC | https://hitbtc.com/JST-to-BTC | BTC | 18 | https://hitbtc.com/JST-to-BTC | 0 | 32 minutos fa |
| 0.020856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743444430 | JST/USDT | https://www.bibox.com/en/exchange/basic/JST_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/JST_USDT | 0 | Recentemente |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03180347 | -0.00032303 | -1.01570677665 | 0.02934526 | 0.04193277 | 223870.111354 | CX |
| 4 | 0.03187004 | -0.0003896 | -1.2224647349 | 0.0283426 | 0.04649216 | 239595.386415 | CX |
| 12 | 0.05425105 | -0.02277061 | -41.9726622803 | 0.0283426 | 0.0563123 | 782102.014634 | CX |
| 26 | 0.03014669 | 0.00133375 | 4.42420046778 | 0.02682476 | 0.08061521 | 1029891.64524 | CX |
| 52 | 0.04044447 | -0.00896403 | -22.163796435 | 0.02335634 | 0.08061521 | 1197068.40652 | CX |
| 156 | 0.08796625 | -0.05648581 | -64.2130476177 | 0.01865472 | 0.11601586 | 2998044.9099 | CX |
| 260 | 0.03527599 | -0.00379555 | -10.7595846353 | 0.01530327 | 0.20058296 | 7030739.77851 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743378600 | 0.03044568 | -0.001728 | -5.37 | 0.031384 | 0.0317248 | 0.03024124 | 33795 |
| 1743292200 | 0.03217413 | 0.00181748 | 5.99 | 0.03036516 | 0.0322353 | 0.03028203 | 348155 |
| 1743205800 | 0.03035665 | -0.001011 | -3.22 | 0.04182429 | 0.04182429 | 0.02993735 | 207201 |
| 1743119400 | 0.03136768 | 9.1E-5 | 0.29 | 0.04170633 | 0.04170633 | 0.03038183 | 200330 |
| 1743033000 | 0.0312767 | 0.00068514 | 2.24 | 0.04193277 | 0.04193277 | 0.02974925 | 158599 |
| 1742946600 | 0.03059156 | 5.1E-5 | 0.17 | 0.0315061 | 0.0318019 | 0.02971959 | 180498 |
| 1742860200 | 0.03054046 | -0.000309 | -1.00 | 0.03180347 | 0.03187079 | 0.02934526 | 438512 |
| 1742773800 | 0.03084961 | -0.000151 | -0.49 | 0.0310558 | 0.03203055 | 0.02972528 | 58239 |
| 1742687400 | 0.03100096 | -0.000944 | -2.96 | 0.04033353 | 0.04037664 | 0.03026798 | 38446 |
| 1742601000 | 0.03194496 | 0.00163577 | 5.40 | 0.03028725 | 0.04051265 | 0.02943178 | 146205 |
| 1742514600 | 0.03030919 | -9.3E-5 | -0.31 | 0.03398498 | 0.03410313 | 0.02932173 | 91234 |
| 1742428200 | 0.0304026 | -0.001014 | -3.23 | 0.02976559 | 0.03243882 | 0.02975778 | 348224 |
| 1742341800 | 0.03141697 | 0.00113647 | 3.75 | 0.030261 | 0.03144831 | 0.0293678 | 117592 |
| 1742255400 | 0.0302805 | 0.00137148 | 4.74 | 0.02931521 | 0.03089149 | 0.0283426 | 115475 |
| 1742169000 | 0.02890902 | -0.000629 | -2.13 | 0.03036477 | 0.03038929 | 0.02873507 | 111824 |
| 1742082600 | 0.02953827 | -0.000708 | -2.34 | 0.04034294 | 0.0404653 | 0.02929028 | 54663 |
| 1741996200 | 0.03024659 | -0.000569 | -1.85 | 0.02998378 | 0.03109307 | 0.02894073 | 80815 |
| 1741909800 | 0.03081568 | 0.0006883 | 2.28 | 0.02931521 | 0.03089149 | 0.0290398 | 172699 |
| 1741823400 | 0.03012738 | -0.000458 | -1.50 | 0.02982596 | 0.03114934 | 0.02881883 | 234306 |
| 1741737000 | 0.03058508 | 0.000605 | 2.02 | 0.02981999 | 0.0311334 | 0.02911368 | 483283 |
| 1741650600 | 0.02998008 | -0.000595 | -1.95 | 0.04129466 | 0.04224 | 0.02985335 | 428491 |
| 1741564200 | 0.03057547 | -0.001287 | -4.04 | 0.03187717 | 0.03364599 | 0.03014288 | 121156 |
| 1741477800 | 0.03186216 | -0.000201 | -0.63 | 0.03207886 | 0.03331302 | 0.03164805 | 331492 |
| 1741391400 | 0.03206322 | 0.00055325 | 1.76 | 0.04129466 | 0.04147146 | 0.03057755 | 592205 |
| 1741305000 | 0.03150997 | -0.000268 | -0.84 | 0.03359459 | 0.03367 | 0.03119138 | 151728 |
| 1741218600 | 0.0317775 | -0.001415 | -4.26 | 0.03314645 | 0.03364666 | 0.03152379 | 206583 |
| 1741132200 | 0.03319279 | 0.00123843 | 3.88 | 0.04129466 | 0.04147146 | 0.03057755 | 655156 |
| 1741045800 | 0.03195436 | -0.001966 | -5.80 | 0.03187004 | 0.04649216 | 0.03072875 | 601762 |
| 1740959400 | 0.03391995 | 0.0013163 | 4.04 | 0.04133106 | 0.04135536 | 0.03149775 | 448669 |
| 1740873000 | 0.03260365 | -0.000335 | -1.02 | 0.0319998 | 0.03371915 | 0.0312072 | 106574 |
| 1740786600 | 0.03293903 | 0.00163315 | 5.22 | 0.0321822 | 0.03300079 | 0.0297585 | 987806 |
| 1740700200 | 0.03130588 | 0.00027058 | 0.87 | 0.02949559 | 0.03299614 | 0.02949036 | 159227 |
| 1740613800 | 0.0310353 | -0.000917 | -2.87 | 0.03279392 | 0.0329876 | 0.03056794 | 256740 |
| 1740527400 | 0.03195182 | -0.002045 | -6.02 | 0.0338336 | 0.03422787 | 0.030478 | 495974 |
| 1740441000 | 0.03399673 | 0.00039508 | 1.18 | 0.03187004 | 0.04649216 | 0.03182735 | 185163 |
| 1740354600 | 0.03360165 | -0.000211 | -0.62 | 0.03380055 | 0.03478918 | 0.03278263 | 32693 |
| 1740268200 | 0.03381255 | 0.0001711 | 0.51 | 0.03359301 | 0.03477265 | 0.03256287 | 88985 |
| 1740181800 | 0.03364145 | 0.00017964 | 0.54 | 0.04719334 | 0.04719334 | 0.03231451 | 43332 |
| 1740095400 | 0.03346181 | -0.001306 | -3.76 | 0.04638264 | 0.04638264 | 0.03279451 | 95543 |
| 1740009000 | 0.03476804 | 0.00042362 | 1.23 | 0.03345081 | 0.03485645 | 0.03269614 | 50763 |
| 1739922600 | 0.03434442 | -0.000133 | -0.39 | 0.04601456 | 0.04608662 | 0.03202766 | 51008 |
| 1739836200 | 0.03447759 | -0.000135 | -0.39 | 0.03187004 | 0.04649216 | 0.03182735 | 55609 |
| 1739749800 | 0.03461289 | 0.001433 | 4.32 | 0.04687136 | 0.04687136 | 0.03289862 | 47269 |
| 1739663400 | 0.03317989 | -0.000911 | -2.67 | 0.04678077 | 0.04678848 | 0.0321697 | 103964 |
| 1739577000 | 0.03409138 | 0.00028618 | 0.85 | 0.03287587 | 0.03456417 | 0.03277449 | 122021 |
| 1739490600 | 0.0338052 | -0.000377 | -1.10 | 0.0352411 | 0.03530608 | 0.03247197 | 143753 |
| 1739404200 | 0.03418188 | 0.00065191 | 1.94 | 0.03446997 | 0.03527451 | 0.03329589 | 115499 |
| 1739317800 | 0.03352997 | -0.001529 | -4.36 | 0.03412381 | 0.03544893 | 0.03324049 | 112201 |
| 1739231400 | 0.03505851 | 0.00133021 | 3.94 | 0.03187004 | 0.04649216 | 0.03182735 | 149783 |
| 1739145000 | 0.0337283 | 0.00088358 | 2.69 | 0.04631968 | 0.0463433 | 0.03251437 | 412248 |
| 1739058600 | 0.03284472 | -0.000937 | -2.77 | 0.03379099 | 0.04634278 | 0.03187493 | 199599 |
| 1738972200 | 0.03378216 | 0.0019479 | 6.12 | 0.03187004 | 0.04649216 | 0.03182735 | 198381 |
| 1738885800 | 0.03183426 | -0.001959 | -5.80 | 0.0338174 | 0.0346355 | 0.03169389 | 373411 |
| 1738799400 | 0.03379335 | 0.00145267 | 4.49 | 0.03521152 | 0.03561842 | 0.03190196 | 310326 |
| 1738713000 | 0.03234068 | -0.001208 | -3.60 | 0.03351074 | 0.03357919 | 0.031779 | 294 |
| 1738626600 | 0.0335487 | -0.000618 | -1.81 | 0.03716048 | 0.05088054 | 0.03120971 | 18738639 |
| 1738540200 | 0.03416622 | -0.004112 | -10.74 | 0.03820627 | 0.03854788 | 0.0327259 | 18891620 |
| 1738453800 | 0.03827804 | 0.00041775 | 1.10 | 0.03683699 | 0.03979629 | 0.03680581 | 654297 |
| 1738367400 | 0.03786029 | 5.9E-5 | 0.16 | 0.03667319 | 0.039183 | 0.03639237 | 350511 |
| 1738281000 | 0.03780122 | 0.00146068 | 4.02 | 0.03734552 | 0.0382975 | 0.0361911 | 33728 |
| 1738194600 | 0.03634054 | -6.8E-5 | -0.19 | 0.03546648 | 0.03759575 | 0.03546165 | 81604 |
| 1738108200 | 0.03640839 | -0.001253 | -3.33 | 0.03582421 | 0.03830846 | 0.03527636 | 203838 |
| 1738021800 | 0.03766154 | -0.000443 | -1.16 | 0.03716048 | 0.05088054 | 0.03536924 | 540178 |
| 1737935400 | 0.03810487 | -0.000702 | -1.81 | 0.03770307 | 0.0389823 | 0.03761604 | 72553 |
| 1737849000 | 0.03880733 | 0.00110014 | 2.92 | 0.03874901 | 0.03992846 | 0.03753088 | 200545 |
| 1737762600 | 0.03770719 | -0.000777 | -2.02 | 0.0384669 | 0.0400974 | 0.03718968 | 232961 |
| 1737676200 | 0.03848459 | -0.002042 | -5.04 | 0.04042119 | 0.04046772 | 0.03681468 | 716001 |
| 1737589800 | 0.04052673 | 0.00240519 | 6.31 | 0.03716048 | 0.05088054 | 0.03716048 | 617892 |
| 1737503400 | 0.03812154 | 0.00035935 | 0.95 | 0.03775001 | 0.03861207 | 0.03648314 | 5355 |
| 1737417000 | 0.03776219 | 0.0002487 | 0.66 | 0.04162066 | 0.0523296 | 0.03665325 | 686187 |
| 1737330600 | 0.03751349 | -0.00108 | -2.80 | 0.03961856 | 0.04001183 | 0.03596567 | 729192 |
| 1737244200 | 0.03859347 | -0.003099 | -7.43 | 0.04067607 | 0.04283923 | 0.03803245 | 677671 |
| 1737157800 | 0.04169286 | 0.00268362 | 6.88 | 0.040004 | 0.04202345 | 0.03901814 | 465673 |
| 1737071400 | 0.03900924 | -0.001058 | -2.64 | 0.03915807 | 0.04112299 | 0.03848552 | 610852 |
| 1736985000 | 0.04006704 | 0.00141677 | 3.67 | 0.04631406 | 0.04644564 | 0.0376386 | 450229 |
| 1736898600 | 0.03865027 | 0.00091467 | 2.42 | 0.03780332 | 0.03892436 | 0.03682445 | 33505 |
| 1736812200 | 0.0377356 | -0.001914 | -4.83 | 0.04162066 | 0.04488 | 0.03572399 | 470500 |
| 1736725800 | 0.03964959 | -0.001007 | -2.48 | 0.03971942 | 0.04069934 | 0.03844174 | 126781 |
| 1736639400 | 0.04065652 | -0.001029 | -2.47 | 0.04072397 | 0.04167603 | 0.0394109 | 307396 |
| 1736553000 | 0.0416859 | 0.0001728 | 0.42 | 0.04162066 | 0.04180394 | 0.03882763 | 246934 |
| 1736466600 | 0.0415131 | 0.00155721 | 3.90 | 0.03987633 | 0.04204154 | 0.03900072 | 529590 |
| 1736380200 | 0.03995589 | -0.001704 | -4.09 | 0.04162066 | 0.04180394 | 0.03882763 | 266287 |
| 1736293800 | 0.04165962 | -0.003325 | -7.39 | 0.04500621 | 0.04585315 | 0.0404743 | 1372580 |
| 1736207400 | 0.04498456 | 0.00365543 | 8.84 | 0.05425105 | 0.0563123 | 0.03910914 | 5327952 |
| 1736121000 | 0.04132913 | 0.00106306 | 2.64 | 0.0402555 | 0.04147818 | 0.03989114 | 433173 |
| 1736034600 | 0.04026607 | -0.000936 | -2.27 | 0.04122919 | 0.04210418 | 0.04001035 | 382293 |
| 1735948200 | 0.04120247 | 0.00148387 | 3.74 | 0.03972905 | 0.04230948 | 0.03955727 | 193436 |
| 1735861800 | 0.0397186 | 0.0009818 | 2.53 | 0.05425105 | 0.0563123 | 0.0388462 | 215357 |
| 1735775400 | 0.0387368 | -0.00045 | -1.15 | 0.039221 | 0.04023587 | 0.03805804 | 95741 |
| 1735689000 | 0.0391867 | 0.00216453 | 5.85 | 0.03796723 | 0.04025074 | 0.0369724 | 1806291 |
|
JST/BTC 0,00000038 BTC
+0,00%
|
JST/EUR 0,028650 €
-1,44%
|
|
JST/USD $ 0,031480
+0,61%
|
JST/GBP £ 0,024392
+0,84%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
