NEONEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 5,32

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1082

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 5,30

Scambio

CXIO

Richiesta

US$ 5,34

Ultimo Orario di Scambio

15:32:21

Volume (24h)

$ 8.717.993

Dimensione dell'Ultimo Scambio

31,29

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 5,32

Capitalizzazione di Mercato Completamente Diluida

US$ 532.000.000

Genesis Date

15/7/2016

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 4,65-21,52

Circulating Supply 70.530.000 / 100.000.000

70.53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.74	Binance	194128.48	/cdn/crypto/logos/exchanges/BINA.png	$ 1.094.552,73	1745216572	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	66.5789265629	Recentemente
5.75	OKX	37913.044708	/cdn/crypto/logos/exchanges/OKEX.png	$ 213.660,09	1745216575	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	13.0027794963	Recentemente
6.57E-5	Binance	12281.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,796760	1745216572	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	4.21204092452	Recentemente
5.73	Kucoin	10465.84858	/cdn/crypto/logos/exchanges/KUCN.png	$ 59.054,99	1745216135	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	4	https://trade.kucoin.com/NEO-USDT	3.5894010195	7 minutos fa
5.75	HTX	6976.8987	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.350,26	1745216453	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/neo_usdt	2.39281957075	Recentemente
5.71	DigiFinex	6707.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.722,18	1745215960	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NEO	2.30050460949	10 minutos fa
5.75	Bitfinex	4936.85085554	/cdn/crypto/logos/exchanges/BFNX.png	US$ 27.658,61	1745216574	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	7	https://www.bitfinex.com/t/NEO:USD	1.69315821441	Recentemente
5.69	Gate.io	4356.2697	/cdn/crypto/logos/exchanges/GATE.png	$ 24.591,57	1745215294	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	8	https://gate.io/trade/NEO_USDT	1.49404023791	21 minutos fa
5.76	EXMO	4100.28847762	/cdn/crypto/logos/exchanges/EXMO.png	$ 23.139,97	1745216496	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	9	https://exmo.com/en/trade#?pair=NEO_USDT	1.4062480963	Recentemente
6.52E-5	DigiFinex	2518.48	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,164958	1745216032	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.863745983949	9 minutos fa
6.49E-5	Gate.io	1948.284	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,126150	1745215295	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	11	https://gate.io/trade/NEO_BTC	0.668189733725	21 minutos fa
5.81	EXMO	1314.08	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.503,32	1745216495	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	12	https://exmo.com/en/trade#?pair=NEO_USD	0.450681094386	Recentemente
5.71	LBank	1312.5081	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.416,81	1745216412	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	13	https://www.lbank.info/exchange/neo/usdt	0.450141990517	Recentemente
4.99	Bitvavo	700.62986219	/cdn/crypto/logos/exchanges/BITV.png	€ 3.448,40	1745216576	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	14	https://account.bitvavo.com/markets/NEO-EUR	0.240290266233	Recentemente
6.946E-5	EXMO	669.91873395	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,044744	1745216497	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	15	https://exmo.com/en/trade#?pair=NEO_BTC	0.229757479123	Recentemente
5.7	LATOKEN	662.2393	/cdn/crypto/logos/exchanges/LATK.png	$ 3.739,26	1745215445	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	16	https://exchange.latoken.com/exchange/NEO-USDT	0.227123715808	19 minutos fa
9.19	Crypto.com	556.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.952,22	1741219321	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	17	https://crypto.com/exchange/trade/NEO_USD	0.19076642604	2 meses fa
6.45E-5	Kucoin	26.863221	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001746	1745216134	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	18	https://trade.kucoin.com/NEO-BTC	0.0092130964926	7 minutos fa
9.24	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,50	1741217329	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	19	https://crypto.com/exchange/trade/NEO_USDT	0.000171481604767	2 meses fa
5.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	20	https://hitbtc.com/NEO-to-USD	0	6 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	21	https://crypto.com/exchange/trade/NEO_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745193725	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	23	https://www.bitfinex.com/t/NEO:BTC	0	6 oras fa
0.0034886	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745215887	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	24	https://hitbtc.com/NEO-to-ETH	0	12 minutos fa
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745193721	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745193732	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	27	https://www.lbank.info/exchange/neo/btc	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
0.003549	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745193731	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	29	https://trade.kucoin.com/NEO-ETH	0	6 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	30	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745193731	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	6 oras fa
5.58	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745216290	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	Recentemente
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	33	https://www.okx.com/trade-spot/NEO-BTC	0	6 oras fa
6.598E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745216289	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0	Recentemente
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745193737	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	35	https://www.binance.com/en/trade/NEO_ETH	0	6 oras fa
5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745216510	NEO/EUR	https://cex.io/neo-eur	EUR	36	https://cex.io/neo-eur	0	Recentemente
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745216510	NEO/GBP	https://cex.io/neo-gbp	GBP	37	https://cex.io/neo-gbp	0	Recentemente
5.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745216510	NEO/USDT	https://cex.io/neo-usdt	USDT	38	https://cex.io/neo-usdt	0	Recentemente
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745193728	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	39	https://www.okx.com/trade-spot/NEO-ETH	0	6 oras fa
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	40	https://www.huobi.com/en-us/exchange/neo_btc	0	6 oras fa
5.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745216510	NEO/USD	https://cex.io/neo-usd	USD	41	https://cex.io/neo-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
6.59E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	44	https://exchange.latoken.com/exchange/NEO-BTC	0	6 oras fa
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	6 oras fa
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745193726	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	6 oras fa
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745193726	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	6 oras fa
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	6 oras fa
6.55E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745215986	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	49	https://hitbtc.com/NEO-to-BTC	0	10 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	9.21	11669.251717	CX
12	14.15	-8.83	-62.4028268551	4.65	15.1	4088.81842522	CX
26	10.57	-5.25	-49.6688741722	4.65	21.52	2216.11951504	CX
52	18.46	-13.14	-71.1809317443	4.65	21.52	1295.26757494	CX
156	21.5	-16.18	-75.2558139535	4.65	23.58	536.9445617	CX
260	7.29	-1.97	-27.0233196159	4.65	139.72	1258.3536545	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	5.32	0	0.00	0	0	0	0
1745106600	5.32	0	0.00	0	0	0	0
1745020200	5.32	0	0.00	0	0	0	0
1744933800	5.32	0	0.00	0	0	0	0
1744847400	5.32	0	0.00	0	0	0	0
1744761000	5.32	0	0.00	0	0	0	0
1744674600	5.32	0	0.00	0	0	0	0
1744588200	5.32	-0.05	-0.93	5.32	5.32	5.32	31
1744501800	5.37	0	0.00	0	0	0	0
1744415400	5.37	0	0.00	0	0	0	0
1744329000	5.37	0.58	12.11	5.37	5.37	5.37	30
1744242600	4.79	-0.38	-7.35	4.79	4.79	4.79	0
1744156200	5.17	0.41	8.61	4.8	5.27	4.75	149697
1744069800	4.76	0	0.00	4.76	4.76	4.76	0
1743983400	4.76	0.07	1.49	4.84	5.14	4.67	140536
1743897000	4.69	0.03	0.64	4.88	4.88	4.65	24725
1743810600	4.66	0	0.00	0	0	0	0
1743724200	4.66	-0.79	-14.50	4.66	4.66	4.66	9
1743637800	5.45	0	0.00	0	0	0	0
1743551400	5.45	0	0.00	0	0	0	0
1743465000	5.45	-0.57	-9.47	8.71	9.21	5.45	2
1743378600	6.02	-1.78	-22.82	6.02	6.02	6.02	6
1743292200	7.8	0	0.00	0	0	0	0
1743205800	7.8	0	0.00	0	0	0	0
1743119400	7.8	0	0.00	0	0	0	0
1743033000	7.8	0	0.00	0	0	0	30
1742946600	7.8	0	0.00	0	0	0	0
1742860200	7.8	0	0.00	0	0	0	0
1742773800	7.8	0	0.00	0	0	0	0
1742687400	7.8	0	0.00	0	0	0	0
1742601000	7.8	0	0.00	0	0	0	0
1742514600	7.8	0	0.00	0	0	0	0
1742428200	7.8	0	0.00	0	0	0	0
1742341800	7.8	0	0.00	0	0	0	0
1742255400	7.8	0	0.00	8.71	9.21	8.69	0
1742169000	7.8	0.08	1.04	7.8	7.8	7.8	31
1742082600	7.72	0	0.00	0	0	0	0
1741996200	7.72	0	0.00	0	0	0	0
1741909800	7.72	0	0.00	0	0	0	0
1741823400	7.72	-1.1	-12.47	7.72	7.72	7.72	5
1741737000	8.82	0	0.00	0	0	0	0
1741650600	8.82	0	0.00	8.71	9.21	8.69	0
1741564200	8.82	0	0.00	0	0	0	0
1741477800	8.82	0.33	3.89	8.82	8.82	8.82	5
1741391400	8.49	0	0.00	8.71	9.21	8.69	0
1741305000	8.49	0	0.00	0	0	0	0
1741218600	8.49	0	0.00	0	0	0	0
1741132200	8.49	-0.3	-3.41	10.25	10.25	8.49	16
1741045800	8.79	-0.64	-6.79	10.21	10.27	8.66	2213
1740959400	9.43	0	0.00	0	0	0	0
1740873000	9.43	0	0.00	0	0	0	0
1740786600	9.43	0	0.00	0	0	0	0
1740700200	9.43	0	0.00	0	0	0	0
1740613800	9.43	0	0.00	0	0	0	0
1740527400	9.43	-0.01	-0.11	9.25	9.51	9.25	134
1740441000	9.44	-1.76	-15.71	10.64	10.66	9.37	877
1740354600	11.2	0	0.00	0	0	0	0
1740268200	11.2	0	0.00	0	0	0	0
1740181800	11.2	0.75	7.18	11.2	11.2	11.2	11
1740095400	10.45	0	0.00	0	0	0	0
1740009000	10.45	0	0.00	0	0	0	0
1739922600	10.45	-0.44	-4.04	10.64	10.86	10.21	835
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150