NEUTRONNTRN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,524928

0,005178

(

1,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 938

Moneta

Non Estraibile

Offerta

US$ 0,523237

Scambio

BINA

Richiesta

US$ 0,524928

Ultimo Orario di Scambio

19:07:15

Volume (24h)

$ 2.787.519

Dimensione dell'Ultimo Scambio

52,60

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,400452

Capitalizzazione di Mercato Completamente Diluida

US$ 524.927.640

Genesis Date

Intervallo Giornaliero 0,519749-0,532799

Intervallo di 52 Settimane 0,1077-0,873538

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1177	Binance	4089283.7	/cdn/crypto/logos/exchanges/BINA.png	$ 477.699,39	1744666806	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	89.306425979	Recentemente
0.1184	Gate.io	170303.48	/cdn/crypto/logos/exchanges/GATE.png	$ 19.855,59	1744666527	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	2	https://gate.io/trade/NTRN_USDT	3.7192809906	Recentemente
0.1186	DigiFinex	137221.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.992,18	1744666378	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NTRN	2.99679692114	7 minutos fa
0.1192	LBank	108537.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.662,75	1744664365	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	4	https://www.lbank.info/exchange/ntrn/usdt	2.37036093837	41 minutos fa
0.1186	Kucoin	73589.6839	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.572,38	1744665909	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	5	https://trade.kucoin.com/NTRN-USDT	1.60713517089	15 minutos fa
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744588951	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1129	0.41202764	364.949193977	0.1077	0.53326543	27092.0576433	CX
4	0.52379244	0.0011352	0.216727068455	0.1077	0.55103323	17897.7572541	CX
12	0.60107981	-0.07615217	-12.6692277353	0.1077	0.68073578	19504.0595887	CX
26	0.37417684	0.1507508	40.2886506819	0.1077	0.68073578	19293.9529992	CX
52	0.69851324	-0.1735856	-24.8507243757	0.1077	0.87353799	44331.6053311	CX
156	0.30783193	0.21709571	70.5241038511	0.1077	1.99316271	220409.583235	CX
260	0	0	0	0	1.99316271	104077.065822	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	0.51874328	-0.011241	-2.12	0.53001188	0.53326543	0.51602112	0
1744501800	0.52998394	0.01227668	2.37	0.51797516	0.53289928	0.51418551	0
1744415400	0.51770726	0.02299451	4.65	0.49353981	0.52317374	0.49065228	0
1744329000	0.49471275	-0.018857	-3.67	0.5124749	0.51266561	0.48750561	0
1744242600	0.51356973	0.40546973	375.09	0.51661486	0.52584106	0.46554693	126177
1744156200	0.1081	-0.004	-3.57	0.1129	0.1151	0.1077	36374
1744069800	0.1121	0	0.00	0.1121	0.1121	0.1121	0
1743983400	0.1121	-0.0137	-10.89	0.1282	0.1282	0.1109	60636
1743897000	0.1258	-0.394871	-75.84	0.128	0.1294	0.1258	7696
1743810600	0.52067111	0.00365421	0.71	0.51661486	0.52584106	0.5070904	0
1743724200	0.5170169	0.0041253	0.80	0.5121998	0.52034198	0.5044563	0
1743637800	0.5128916	-0.015967	-3.02	0.52892743	0.54804193	0.51119608	0
1743551400	0.52885831	0.01694218	3.31	0.5126399	0.53090184	0.51182615	0
1743465000	0.51191613	0.00092231	0.18	0.53957572	0.5450122	0.50513363	126177
1743378600	0.51099382	-0.001317	-0.26	0.51288067	0.5185866	0.50648331	0
1743292200	0.51231127	-0.011341	-2.17	0.52379909	0.52514008	0.50732091	0
1743205800	0.52365222	-0.01744	-3.22	0.54110176	0.5433473	0.51906365	0
1743119400	0.54109251	0.00156939	0.29	0.53957572	0.5450122	0.53335417	0
1743033000	0.53952312	-0.003259	-0.60	0.54250528	0.54832672	0.53344521	0
1742946600	0.54278182	0.00090666	0.17	0.54348032	0.54980123	0.53635018	0
1742860200	0.54187516	0.00971934	1.83	0.53378259	0.55103323	0.5314454	0
1742773800	0.53215582	0.01184234	2.28	0.52123386	0.53310378	0.52123386	0
1742687400	0.52031348	-0.001735	-0.33	0.52181505	0.52459378	0.51977271	0
1742601000	0.52204805	-0.000786	-0.15	0.52245512	0.52645995	0.51666982	0
1742514600	0.52283368	-0.016595	-3.08	0.54114554	0.5430268	0.51933584	0
1742428200	0.5394291	0.02600953	5.07	0.51345658	0.54027	0.51295854	0
1742341800	0.51341957	-0.008919	-1.71	0.52200235	0.52200235	0.50423467	0
1742255400	0.52233874	0.00941013	1.83	0.52379244	0.52569568	0.5118903	126177
1742169000	0.51292861	-0.011165	-2.13	0.52379244	0.52701382	0.50933861	0
1742082600	0.52409332	0.00233962	0.45	0.52193683	0.52592738	0.51969341	0
1741996200	0.5217537	0.01816059	3.61	0.50324144	0.52929152	0.50211097	0
1741909800	0.50359311	-0.016104	-3.10	0.52013562	0.52351014	0.49628512	0
1741823400	0.51969744	0.006364	1.24	0.51449787	0.5239449	0.5013038	0
1741737000	0.51333344	0.02339581	4.78	0.48732155	0.51818786	0.47734456	0
1741650600	0.48993763	-0.00973	-1.95	0.54168277	0.5657105	0.48138752	126177
1741564200	0.49966759	-0.0351	-6.56	0.53501956	0.53675184	0.497421	0
1741477800	0.53476775	-0.003375	-0.63	0.5384047	0.53934085	0.52969343	0
1741391400	0.53814226	-0.020935	-3.74	0.54168277	0.5657105	0.53233591	126177
1741305000	0.55907704	-0.004747	-0.84	0.56384433	0.57617044	0.54571051	0
1741218600	0.56382366	0.02138358	3.94	0.54168277	0.56496046	0.53676414	0
1741132200	0.54244008	0.00612492	1.14	0.53424977	0.55205005	0.50742599	0
1741045800	0.53631516	-0.048804	-8.34	0.56785593	0.58132493	0.52828817	126177
1740959400	0.58511917	0.05230676	9.82	0.53472061	0.59034532	0.52790806	0
1740873000	0.53281241	0.00832165	1.59	0.52294416	0.53722933	0.52062708	0
1740786600	0.52449076	-0.00094	-0.18	0.5259249	0.52838225	0.48631665	0
1740700200	0.52543114	0.00454125	0.87	0.52333619	0.53922653	0.51318974	0
1740613800	0.52088989	-0.030279	-5.49	0.55040621	0.55428795	0.51028886	0
1740527400	0.55116904	-0.019425	-3.40	0.56785593	0.57447331	0.53405428	0
1740441000	0.57059386	-0.025595	-4.29	0.59971839	0.60025034	0.56873632	126177
1740354600	0.59618931	-0.003742	-0.62	0.59971839	0.60025034	0.59161372	0
1740268200	0.59993139	0.00303582	0.51	0.59603598	0.60156872	0.59475132	0
1740181800	0.59689557	-0.014275	-2.34	0.61056384	0.61776856	0.58905929	0
1740095400	0.61117012	0.0114213	1.90	0.6000754	0.61318943	0.59898219	0
1740009000	0.59974882	0.00730744	1.23	0.59351311	0.60127387	0.59011319	0
1739922600	0.59244138	-0.002297	-0.39	0.59531339	0.59968187	0.57997866	0
1739836200	0.59473853	-0.002334	-0.39	0.59973621	0.62204824	0.59134296	126177
1739749800	0.59707243	-0.008949	-1.48	0.60639824	0.60694279	0.59673839	0
1739663400	0.60602098	0.00114246	0.19	0.60522622	0.60819324	0.6040629	0
1739577000	0.60487852	0.0050776	0.85	0.60046818	0.61397413	0.59815949	0
1739490600	0.59980092	-0.006683	-1.10	0.60790913	0.60902997	0.59171699	0
1739404200	0.60648437	0.01156687	1.94	0.59460712	0.60918187	0.58464442	0
1739317800	0.5949175	-0.009842	-1.63	0.60545401	0.61168493	0.58918517	0
1739231400	0.60475935	0.00632289	1.06	0.59973621	0.62204824	0.59893295	126177
1739145000	0.59843646	-0.001463	-0.24	0.5992609	0.60433372	0.58850865	0
1739058600	0.59989922	0.00050711	0.08	0.59954885	0.60160592	0.59435034	0
1738972200	0.59939211	0.00032906	0.05	0.59973621	0.62204824	0.5944397	0
1738885800	0.59906305	-0.000528	-0.09	0.60001746	0.61574602	0.59475542	0
1738799400	0.59959065	-0.009002	-1.48	0.60739873	0.61527276	0.59733934	0
1738713000	0.60859291	-0.022733	-3.60	0.63061127	0.63189948	0.598023	0
1738626600	0.63132567	0.02511926	4.14	0.65933315	0.65999016	0.58428691	126177
1738540200	0.60620641	-0.019337	-3.09	0.62437097	0.62995364	0.59772895	0
1738453800	0.62554379	-0.009895	-1.56	0.63543812	0.6380198	0.62273054	0
1738367400	0.63543899	-0.016632	-2.55	0.65068733	0.65772128	0.63071504	0
1738281000	0.65207105	0.00728595	1.13	0.64421037	0.6606319	0.64213368	0
1738194600	0.6447851	0.01674029	2.67	0.62927668	0.65090555	0.62919105	0
1738108200	0.62804481	-0.004058	-0.64	0.63562386	0.64296091	0.62252318	0
1738021800	0.63210316	-0.007441	-1.16	0.65933315	0.65999016	0.60749225	126177
1737935400	0.63954399	-0.01179	-1.81	0.65037808	0.6542705	0.63812854	0
1737849000	0.65133398	0.00088486	0.14	0.65035504	0.65374352	0.6468711	0
1737762600	0.65044912	0.00453193	0.70	0.64562029	0.66559655	0.63815866	0
1737676200	0.64591719	0.00060685	0.09	0.64362979	0.66276193	0.62889495	0
1737589800	0.64531034	-0.012286	-1.87	0.65933315	0.65999016	0.64172891	0
1737503400	0.65759658	0.02380405	3.76	0.63358816	0.66605833	0.62167949	0
1737417000	0.63379253	0.00417417	0.66	0.60107981	0.68073578	0.57517473	126177
1737330600	0.62961836	-0.018126	-2.80	0.64745081	0.65989763	0.61923654	0
1737244200	0.6477446	0.00046283	0.07	0.64768822	0.65141061	0.63525691	0
1737157800	0.64728177	0.02613454	4.21	0.62106216	0.65768066	0.62106216	0
1737071400	0.62114723	-0.000894	-0.14	0.62351703	0.62481213	0.6045556	0
1736985000	0.62204079	0.02199526	3.67	0.59918824	0.62386144	0.59918824	0
1736898600	0.60004553	0.01420028	2.42	0.58689654	0.60430081	0.58584189	0