ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
NEUTRONNTRN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,634643
-0,000025
(
0,00%
)
Informazioni
Rango Rango 792
Moneta
Non Estraibile
Offerta
US$ 0,632599
Scambio
BINA
Richiesta
US$ 0,634643
Ultimo Orario di Scambio
22:48:31
Volume (24h)
$ 3.716.692
Dimensione dell'Ultimo Scambio
52,60
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,1374
Capitalizzazione di Mercato Completamente Diluida
US$ 634.642.750
Genesis Date
-
Intervallo Giornaliero 0,633056-0,641402
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 0 / 1.000.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0812Binance488994.9/cdn/crypto/logos/exchanges/BINA.png$ 40.078,461750559160NTRN/USDThttps://www.binance.com/en/trade/NTRN_USDTUSDT1https://www.binance.com/en/trade/NTRN_USDT74.2613737639Recentemente
0.0811LBank70415/cdn/crypto/logos/exchanges/LBNK.png$ 5.773,621750559159NTRN/USDThttps://www.lbank.info/exchange/ntrn/usdtUSDT2https://www.lbank.info/exchange/ntrn/usdt10.6935974866Recentemente
0.0812DigiFinex39840.1/cdn/crypto/logos/exchanges/DGFX.png$ 3.226,171750558848NTRN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NTRNUSDT3https://www.digifinex.com/en-ww/trade/USDT/NTRN6.050330089115 minutos fa
0.08129Gate.io39694.01/cdn/crypto/logos/exchanges/GATE.png$ 3.250,441750558337NTRN/USDThttps://gate.io/trade/NTRN_USDTUSDT4https://gate.io/trade/NTRN_USDT6.0281440824814 minutos fa
0.0813Kucoin19534.1129/cdn/crypto/logos/exchanges/KUCN.png$ 1.605,181750558620NTRN/USDThttps://trade.kucoin.com/NTRN-USDTUSDT5https://trade.kucoin.com/NTRN-USDT2.9665545789 minutos fa
6.21E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750550534NTRN/BTChttps://www.binance.com/en/trade/NTRN_BTCBTC6https://www.binance.com/en/trade/NTRN_BTC02 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su NTRN

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17505498000.6289632-0.012367-1.930.641603470.645845210.627443740
17504634000.6413306-0.008814-1.360.650202580.661456340.635709190
17503770000.65014421-0.000403-0.060.651410050.653370550.645645680
17502906000.650547180.000297710.050.649557550.655640490.643536460
17502042000.65024947-0.014344-2.160.66270890.668954420.642048040
17501178000.664593820.008813911.340.65575960.676238750.652264610
17500314000.655779910.000773150.120.654649940.659367670.649192840
17499450000.65500676-0.0041-0.620.658544790.658544790.648329340
17498586000.659106980.000570950.090.657805110.65942940.639232430
17497722000.65853603-0.016108-2.390.674997370.675259370.657053830
17496858000.67464396-0.009431-1.380.684808370.685566050.672023780
17495994000.6840749-0.000401-0.060.643255950.686577540.63038641126177
17495130000.684476010.027679964.210.643255950.685449980.63038641126177
17494266000.656796050.00053220.080.655527840.661299110.652399870
17493402000.656263850.00759571.170.647958470.658084440.646232780
17492538000.648668150.017900142.840.630166020.654395510.628169810
17491674000.63076801-0.020273-3.110.651027460.658082580.623902980
17490810000.65104081-0.003667-0.560.655354580.65825590.647350080
17489946000.65470794-0.003066-0.470.657276020.663536140.651786570
17489082000.6577740.000973790.150.65612680.65822870.644127960
17488218000.656800210.006479141.000.649837060.657575470.644760320
17487354000.650321070.00484380.750.646649410.651640010.640398480
17486490000.64547727-0.009431-1.440.656666070.660353260.64404170
17485626000.6549079-0.014541-2.170.669367140.676465170.65490790
17484762000.66944917-0.008124-1.200.676484170.678508880.66336480
17483898000.6775731-0.002148-0.320.679849620.688016760.66812160
17483034000.679720820.003347310.490.677136160.685844130.675580620
17482170000.676373510.00707121.060.669417630.678137580.662717220
17481306000.669302310.004832310.730.666375840.67987620.664885570
17480442000.66447-0.028508-4.110.693401020.693924650.664386470
17479578000.692977930.011741.720.681183840.695482670.678843540
17478714000.681237930.017257662.600.663306180.686386080.65946380
17477850000.663980270.007850861.200.656383080.666253320.647329590
17476986000.65612941-0.001672-0.250.661199750.664215390.634187430
17476122000.657801080.016829412.630.641050590.658253720.640740720
17475258000.64097167-0.002267-0.350.642860810.644090270.637769040
17474394000.64323887-0.001587-0.250.644577010.64958730.640574720
17473530000.644826270.001609630.250.643255950.64683360.630386410
17472666000.64321664-0.004125-0.640.646745230.6477030.637773020
17471802000.647341880.008028041.260.638452330.651702920.630631830
17470938000.63931384-0.006836-1.060.64696680.656595720.626955570
17470074000.64615031-0.003455-0.530.583253260.649467380.57710411126177
17469210000.64960580.010455531.640.583253260.651273750.57710411126177
17468346000.63915027-0.001057-0.170.641156230.646275870.63563510
17467482000.640207030.037401846.200.60277060.644666310.601848040
17466618000.602805190.001669120.280.601680690.60626720.595056290
17465754000.601136070.012483032.120.58808780.601607590.58012820
17464890000.588653040.003499090.600.585273180.591047360.581467760
17464026000.58515395-0.010003-1.680.596078090.597970460.585153950
17463162000.59515683-0.006365-1.060.602119920.602119920.595156830
17462298000.601521650.002726010.460.5998860.608120460.598807130
17461434000.598795640.013615862.330.585605850.605045950.585107690
17460570000.585179789.0E-60.000.585849470.591233910.577809820
17459706000.58517053-0.005372-0.910.590066310.592992830.582833890
17458842000.590542120.008102191.390.582047210.593556580.576888750
17457978000.58243993-0.005449-0.930.587659620.592071330.581722180
17457114000.58788921-0.000621-0.110.589080660.591478280.583535380
17456250000.588509960.00495310.850.583253260.595385420.577104110
17455386000.583556860.44615686324.710.13740.583667960.1374126177
17454522000.13740.00282.080.13560.14010.1344160257
17453658000.1346-0.407393-75.170.1290.1360.1251333796
17452794000.541992650.013594682.570.529386350.549972130.529299220
17451930000.52839797-0.00029-0.050.528208130.52975690.521618140
17451066000.528687790.004134870.790.524644580.530858370.524191560
17450202000.52455292-0.002575-0.490.527361330.528241720.523786730
17449338000.52712790.004396990.840.52190740.530792170.520482580
17448474000.522730910.003357250.650.51958660.530780180.516343180
17447610000.51937366-0.00534-1.020.525135480.537000060.519224060
17446746000.524713450.005970171.150.519749480.532798560.519749480
17445882000.51874328-0.011241-2.120.530011880.533265430.516021120
17445018000.529983940.012276682.370.517975160.532899280.514185510
17444154000.517707260.022994514.650.493539810.523173740.490652280
17443290000.49471275-0.018857-3.670.51247490.512665610.487505610
17442426000.513569730.40546973375.090.516614860.525841060.46554693126177
17441562000.1081-0.004-3.570.11290.11510.107736374
17440698000.112100.000.11210.11210.11210
17439834000.1121-0.0137-10.890.12820.12820.110960636
17438970000.1258-0.394871-75.840.1280.12940.12587696
17438106000.520671110.003654210.710.516614860.525841060.50709040
17437242000.51701690.00412530.800.51219980.520341980.50445630
17436378000.5128916-0.015967-3.020.528927430.548041930.511196080
17435514000.528858310.016942183.310.51263990.530901840.511826150
17434650000.511916130.000922310.180.539575720.54501220.50513363126177
17433786000.51099382-0.001317-0.260.512880670.51858660.506483310
17432922000.51231127-0.011341-2.170.523799090.525140080.507320910
17432058000.52365222-0.01744-3.220.541101760.54334730.519063650
17431194000.541092510.001569390.290.539575720.54501220.533354170
17430330000.53952312-0.003259-0.600.542505280.548326720.533445210
17429466000.542781820.000906660.170.543480320.549801230.536350180
17428602000.541875160.009719341.830.533782590.551033230.53144540
17427738000.532155820.011842342.280.521233860.533103780.521233860
17426874000.52031348-0.001735-0.330.521815050.524593780.519772710