NEUTRONNTRN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,634643

-0,000025

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 792

Moneta

Non Estraibile

Offerta

US$ 0,632599

Scambio

BINA

Richiesta

US$ 0,634643

Ultimo Orario di Scambio

22:48:31

Volume (24h)

$ 3.716.692

Dimensione dell'Ultimo Scambio

52,60

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,1374

Capitalizzazione di Mercato Completamente Diluida

US$ 634.642.750

Genesis Date

Intervallo Giornaliero 0,633056-0,641402

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0812	Binance	488994.9	/cdn/crypto/logos/exchanges/BINA.png	$ 40.078,46	1750559160	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	74.2613737639	Recentemente
0.0811	LBank	70415	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.773,62	1750559159	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	2	https://www.lbank.info/exchange/ntrn/usdt	10.6935974866	Recentemente
0.0812	DigiFinex	39840.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.226,17	1750558848	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NTRN	6.05033008911	5 minutos fa
0.08129	Gate.io	39694.01	/cdn/crypto/logos/exchanges/GATE.png	$ 3.250,44	1750558337	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	4	https://gate.io/trade/NTRN_USDT	6.02814408248	14 minutos fa
0.0813	Kucoin	19534.1129	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.605,18	1750558620	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	5	https://trade.kucoin.com/NTRN-USDT	2.966554578	9 minutos fa
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750550534	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750549800	0.6289632	-0.012367	-1.93	0.64160347	0.64584521	0.62744374	0
1750463400	0.6413306	-0.008814	-1.36	0.65020258	0.66145634	0.63570919	0
1750377000	0.65014421	-0.000403	-0.06	0.65141005	0.65337055	0.64564568	0
1750290600	0.65054718	0.00029771	0.05	0.64955755	0.65564049	0.64353646	0
1750204200	0.65024947	-0.014344	-2.16	0.6627089	0.66895442	0.64204804	0
1750117800	0.66459382	0.00881391	1.34	0.6557596	0.67623875	0.65226461	0
1750031400	0.65577991	0.00077315	0.12	0.65464994	0.65936767	0.64919284	0
1749945000	0.65500676	-0.0041	-0.62	0.65854479	0.65854479	0.64832934	0
1749858600	0.65910698	0.00057095	0.09	0.65780511	0.6594294	0.63923243	0
1749772200	0.65853603	-0.016108	-2.39	0.67499737	0.67525937	0.65705383	0
1749685800	0.67464396	-0.009431	-1.38	0.68480837	0.68556605	0.67202378	0
1749599400	0.6840749	-0.000401	-0.06	0.64325595	0.68657754	0.63038641	126177
1749513000	0.68447601	0.02767996	4.21	0.64325595	0.68544998	0.63038641	126177
1749426600	0.65679605	0.0005322	0.08	0.65552784	0.66129911	0.65239987	0
1749340200	0.65626385	0.0075957	1.17	0.64795847	0.65808444	0.64623278	0
1749253800	0.64866815	0.01790014	2.84	0.63016602	0.65439551	0.62816981	0
1749167400	0.63076801	-0.020273	-3.11	0.65102746	0.65808258	0.62390298	0
1749081000	0.65104081	-0.003667	-0.56	0.65535458	0.6582559	0.64735008	0
1748994600	0.65470794	-0.003066	-0.47	0.65727602	0.66353614	0.65178657	0
1748908200	0.657774	0.00097379	0.15	0.6561268	0.6582287	0.64412796	0
1748821800	0.65680021	0.00647914	1.00	0.64983706	0.65757547	0.64476032	0
1748735400	0.65032107	0.0048438	0.75	0.64664941	0.65164001	0.64039848	0
1748649000	0.64547727	-0.009431	-1.44	0.65666607	0.66035326	0.6440417	0
1748562600	0.6549079	-0.014541	-2.17	0.66936714	0.67646517	0.6549079	0
1748476200	0.66944917	-0.008124	-1.20	0.67648417	0.67850888	0.6633648	0
1748389800	0.6775731	-0.002148	-0.32	0.67984962	0.68801676	0.6681216	0
1748303400	0.67972082	0.00334731	0.49	0.67713616	0.68584413	0.67558062	0
1748217000	0.67637351	0.0070712	1.06	0.66941763	0.67813758	0.66271722	0
1748130600	0.66930231	0.00483231	0.73	0.66637584	0.6798762	0.66488557	0
1748044200	0.66447	-0.028508	-4.11	0.69340102	0.69392465	0.66438647	0
1747957800	0.69297793	0.01174	1.72	0.68118384	0.69548267	0.67884354	0
1747871400	0.68123793	0.01725766	2.60	0.66330618	0.68638608	0.6594638	0
1747785000	0.66398027	0.00785086	1.20	0.65638308	0.66625332	0.64732959	0
1747698600	0.65612941	-0.001672	-0.25	0.66119975	0.66421539	0.63418743	0
1747612200	0.65780108	0.01682941	2.63	0.64105059	0.65825372	0.64074072	0
1747525800	0.64097167	-0.002267	-0.35	0.64286081	0.64409027	0.63776904	0
1747439400	0.64323887	-0.001587	-0.25	0.64457701	0.6495873	0.64057472	0
1747353000	0.64482627	0.00160963	0.25	0.64325595	0.6468336	0.63038641	0
1747266600	0.64321664	-0.004125	-0.64	0.64674523	0.647703	0.63777302	0
1747180200	0.64734188	0.00802804	1.26	0.63845233	0.65170292	0.63063183	0
1747093800	0.63931384	-0.006836	-1.06	0.6469668	0.65659572	0.62695557	0
1747007400	0.64615031	-0.003455	-0.53	0.58325326	0.64946738	0.57710411	126177
1746921000	0.6496058	0.01045553	1.64	0.58325326	0.65127375	0.57710411	126177
1746834600	0.63915027	-0.001057	-0.17	0.64115623	0.64627587	0.6356351	0
1746748200	0.64020703	0.03740184	6.20	0.6027706	0.64466631	0.60184804	0
1746661800	0.60280519	0.00166912	0.28	0.60168069	0.6062672	0.59505629	0
1746575400	0.60113607	0.01248303	2.12	0.5880878	0.60160759	0.5801282	0
1746489000	0.58865304	0.00349909	0.60	0.58527318	0.59104736	0.58146776	0
1746402600	0.58515395	-0.010003	-1.68	0.59607809	0.59797046	0.58515395	0
1746316200	0.59515683	-0.006365	-1.06	0.60211992	0.60211992	0.59515683	0
1746229800	0.60152165	0.00272601	0.46	0.599886	0.60812046	0.59880713	0
1746143400	0.59879564	0.01361586	2.33	0.58560585	0.60504595	0.58510769	0
1746057000	0.58517978	9.0E-6	0.00	0.58584947	0.59123391	0.57780982	0
1745970600	0.58517053	-0.005372	-0.91	0.59006631	0.59299283	0.58283389	0
1745884200	0.59054212	0.00810219	1.39	0.58204721	0.59355658	0.57688875	0
1745797800	0.58243993	-0.005449	-0.93	0.58765962	0.59207133	0.58172218	0
1745711400	0.58788921	-0.000621	-0.11	0.58908066	0.59147828	0.58353538	0
1745625000	0.58850996	0.0049531	0.85	0.58325326	0.59538542	0.57710411	0
1745538600	0.58355686	0.44615686	324.71	0.1374	0.58366796	0.1374	126177
1745452200	0.1374	0.0028	2.08	0.1356	0.1401	0.1344	160257
1745365800	0.1346	-0.407393	-75.17	0.129	0.136	0.1251	333796
1745279400	0.54199265	0.01359468	2.57	0.52938635	0.54997213	0.52929922	0
1745193000	0.52839797	-0.00029	-0.05	0.52820813	0.5297569	0.52161814	0
1745106600	0.52868779	0.00413487	0.79	0.52464458	0.53085837	0.52419156	0
1745020200	0.52455292	-0.002575	-0.49	0.52736133	0.52824172	0.52378673	0
1744933800	0.5271279	0.00439699	0.84	0.5219074	0.53079217	0.52048258	0
1744847400	0.52273091	0.00335725	0.65	0.5195866	0.53078018	0.51634318	0
1744761000	0.51937366	-0.00534	-1.02	0.52513548	0.53700006	0.51922406	0
1744674600	0.52471345	0.00597017	1.15	0.51974948	0.53279856	0.51974948	0
1744588200	0.51874328	-0.011241	-2.12	0.53001188	0.53326543	0.51602112	0
1744501800	0.52998394	0.01227668	2.37	0.51797516	0.53289928	0.51418551	0
1744415400	0.51770726	0.02299451	4.65	0.49353981	0.52317374	0.49065228	0
1744329000	0.49471275	-0.018857	-3.67	0.5124749	0.51266561	0.48750561	0
1744242600	0.51356973	0.40546973	375.09	0.51661486	0.52584106	0.46554693	126177
1744156200	0.1081	-0.004	-3.57	0.1129	0.1151	0.1077	36374
1744069800	0.1121	0	0.00	0.1121	0.1121	0.1121	0
1743983400	0.1121	-0.0137	-10.89	0.1282	0.1282	0.1109	60636
1743897000	0.1258	-0.394871	-75.84	0.128	0.1294	0.1258	7696
1743810600	0.52067111	0.00365421	0.71	0.51661486	0.52584106	0.5070904	0
1743724200	0.5170169	0.0041253	0.80	0.5121998	0.52034198	0.5044563	0
1743637800	0.5128916	-0.015967	-3.02	0.52892743	0.54804193	0.51119608	0
1743551400	0.52885831	0.01694218	3.31	0.5126399	0.53090184	0.51182615	0
1743465000	0.51191613	0.00092231	0.18	0.53957572	0.5450122	0.50513363	126177
1743378600	0.51099382	-0.001317	-0.26	0.51288067	0.5185866	0.50648331	0
1743292200	0.51231127	-0.011341	-2.17	0.52379909	0.52514008	0.50732091	0
1743205800	0.52365222	-0.01744	-3.22	0.54110176	0.5433473	0.51906365	0
1743119400	0.54109251	0.00156939	0.29	0.53957572	0.5450122	0.53335417	0
1743033000	0.53952312	-0.003259	-0.60	0.54250528	0.54832672	0.53344521	0
1742946600	0.54278182	0.00090666	0.17	0.54348032	0.54980123	0.53635018	0
1742860200	0.54187516	0.00971934	1.83	0.53378259	0.55103323	0.5314454	0
1742773800	0.53215582	0.01184234	2.28	0.52123386	0.53310378	0.52123386	0
1742687400	0.52031348	-0.001735	-0.33	0.52181505	0.52459378	0.51977271	0