OrchidOXT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,06331

0,00211

(

3,45%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 373

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0633

Scambio

GDAX

Richiesta

US$ 0,06338

Ultimo Orario di Scambio

06:07:51

Volume (24h)

$ 1.620.368

Dimensione dell'Ultimo Scambio

3.474,00

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,0633

Capitalizzazione di Mercato Completamente Diluida

US$ 63.310.000

Genesis Date

03/12/2019

Intervallo Giornaliero 0,0614-0,0639

Intervallo di 52 Settimane 0,05355-0,1598

Circulating Supply 591.544.729 / 1.000.000.000

59.15%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0633	Binance	2009906	/cdn/crypto/logos/exchanges/BINA.png	$ 126.495,61	1743660821	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	77.9425082899	Recentemente
0.0637	DigiFinex	191716	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.001,41	1743660207	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OXT	7.43458943817	10 minutos fa
0.0633	Coinbase	152833	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.631,08	1743660811	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	3	https://pro.coinbase.com/trade/OXT-USD	5.92673854871	Recentemente
0.0636	LATOKEN	69382.05	/cdn/crypto/logos/exchanges/LATK.png	$ 4.359,74	1743658913	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	4	https://exchange.latoken.com/exchange/OXT-USDT	2.69057906554	32 minutos fa
0.06343	OKX	55647.667588	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.515,39	1743660822	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	5	https://www.okx.com/trade-spot/OXT-USDT	2.15797096595	Recentemente
7.6E-7	Binance	22822	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,017303	1743660804	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	6	https://www.binance.com/en/trade/OXT_BTC	0.885018465636	Recentemente
0.08312	Crypto.com	22395	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.847,24	1741219291	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	7	https://crypto.com/exchange/trade/OXT_USD	0.868459755408	28 giornos fa
0.0634	HTX	19285.0223	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.206,71	1743660631	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/oxt_usdt	0.747857367703	Recentemente
0.06349	Gate.io	17342.59	/cdn/crypto/logos/exchanges/GATE.png	$ 1.085,73	1743659800	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	9	https://gate.io/trade/OXT_USDT	0.672531434228	17 minutos fa
7.7E-7	Upbit	7947.18293895	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005969	1743660053	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.308185244534	13 minutos fa
0.06331	Kraken	4752.61740815	/cdn/crypto/logos/exchanges/KRKN.png	US$ 300,65	1743660672	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	11	https://trade.kraken.com/markets/kraken/OXT/USD	0.184302610039	Recentemente
0.06345	Kucoin	4150.4537	/cdn/crypto/logos/exchanges/KUCN.png	$ 263,03	1743660336	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	12	https://trade.kucoin.com/OXT-USDT	0.160951194692	8 minutos fa
3.476E-5	Kucoin	442.905	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,015208	1743660337	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	13	https://trade.kucoin.com/OXT-ETH	0.0171754930998	8 minutos fa
0.06498	Gemini	80.768244	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,25	1743637600	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	14	https://gemini.com/?symbol=OXTUSD	0.003132126342	6 oras fa
3.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743638538	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	15	https://gate.io/trade/OXT_ETH	0	6 oras fa
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743638543	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	16	https://trade.kucoin.com/OXT-BTC	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	18	https://crypto.com/exchange/trade/OXT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743638522	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	20	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	6 oras fa
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743638541	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	21	https://www.huobi.com/en-us/exchange/oxt_btc	0	6 oras fa
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743638536	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	6 oras fa
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1743552211	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	1 giorno fa
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1743552211	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	1 giorno fa
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743638541	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	25	https://www.huobi.com/en-us/exchange/oxt_eth	0	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	26	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
0.06516	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743638520	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	6 oras fa
0.056101	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743650872	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	28	https://account.bitvavo.com/markets/OXT-EUR	0	3 oras fa
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743638521	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	6 oras fa
7.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743657403	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	57 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0727	-0.00939	-12.9160935351	0.0607	0.0744	2299123.61059	CX
4	0.0833	-0.01999	-23.9975990396	0.0607	0.0843	1618420.34492	CX
12	0.1163	-0.05299	-45.5631986242	0.0607	0.1258	3174378.52693	CX
26	0.06712	-0.00381	-5.67640047676	0.058	0.1598	6192664.61968	CX
52	0.1344	-0.07109	-52.8943452381	0.05355	0.1598	4442385.4803	CX
156	0.2856	-0.22229	-77.8326330532	0.04641	0.35015	5192052.53265	CX
260	0.1334	-0.07009	-52.5412293853	0.04641	1	12520764.0576	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743637800	0.0614	-0.0033	-5.10	0.06475	0.066	0.0607	3393926
1743551400	0.0647	0.0009	1.41	0.0638	0.0664	0.0636	3377428
1743465000	0.0638	-0.0008	-1.24	0.06403	0.06522	0.06262	1800775
1743378600	0.0646	0.001	1.57	0.0638	0.0655	0.0632	976853
1743292200	0.0636	-0.0033	-4.93	0.067	0.0671	0.0626	1509007
1743205800	0.0669	-0.0038	-5.37	0.0702	0.0716	0.0654	2664681
1743119400	0.0707	-0.0012	-1.67	0.0727	0.0744	0.07029	2371192
1743033000	0.0719	-0.0023	-3.10	0.0741	0.07452	0.07175	1809403
1742946600	0.0742	0.0006	0.82	0.0744	0.0748	0.0725	1091577
1742860200	0.0736	0.00117	1.62	0.0724	0.07508	0.0711	1047128
1742773800	0.07243	-0.00037	-0.51	0.0727	0.07435	0.0717	559905
1742687400	0.0728	0.0019	2.68	0.0708	0.07371	0.0707	1043278
1742601000	0.0709	-0.00102	-1.42	0.0721	0.0728	0.07068	813044
1742514600	0.07192	-0.00498	-6.48	0.0767	0.0774	0.0717	4141834
1742428200	0.0769	0.002	2.67	0.0751	0.07694	0.0746	885654
1742341800	0.0749	-0.0007	-0.93	0.0755	0.07585	0.0723	500535
1742255400	0.0756	0.0036	5.00	0.0722	0.076	0.0722	912586
1742169000	0.072	-0.003	-4.00	0.0746	0.0752	0.0715	832007
1742082600	0.075	0.0004	0.54	0.0744	0.0756	0.0739	1343342
1741996200	0.0746	0.0026	3.61	0.0723	0.076	0.0718	1116277
1741909800	0.072	-0.0027	-3.61	0.0746	0.0754	0.0699	1345204
1741823400	0.0747	0.0007	0.95	0.07403	0.0767	0.0712	1183554
1741737000	0.074	0.0027	3.79	0.0713	0.0754	0.0679	2235512
1741650600	0.0713	-0.0016	-2.19	0.0731	0.0771	0.068	1909727
1741564200	0.0729	-0.0068	-8.53	0.08	0.0804	0.0719	1676482
1741477800	0.0797	-0.0008	-0.99	0.0809	0.08147	0.0779	1079888
1741391400	0.0805	0.0003	0.37	0.0805	0.08428	0.0769	2358284
1741305000	0.0802	-0.0033	-3.95	0.0833	0.0843	0.079	1336671
1741218600	0.0835	0.0024	2.96	0.0812	0.0843	0.0801	1711304
1741132200	0.0811	-0.0028	-3.34	0.0826	0.0834	0.0749	3821837
1741045800	0.0839	-0.013	-13.42	0.0963	0.0973	0.08306	3478726
1740959400	0.0969	0.0113	13.20	0.0859	0.09717	0.0844	2229163
1740873000	0.0856	-0.0023	-2.62	0.0879	0.0882	0.08305	1089055
1740786600	0.0879	-0.0025	-2.77	0.0904	0.0906	0.0826	2224382
1740700200	0.0904	0.0021	2.38	0.0885	0.0937	0.0866	2778077
1740613800	0.0883	0.0002	0.23	0.088	0.0894	0.0838	2269404
1740527400	0.0881	0.0018	2.09	0.0859	0.0889	0.081	2500550
1740441000	0.0863	-0.009	-9.44	0.0958	0.0958	0.0858	2561830
1740354600	0.0953	-0.0023	-2.36	0.0973	0.09894	0.0937	1706062
1740268200	0.0976	0.001	1.04	0.0964	0.0983	0.0959	991802
1740181800	0.0966	-0.0029	-2.91	0.0998	0.1036	0.0958	1385251
1740095400	0.0995	0.004	4.19	0.0961	0.0996	0.0954	888725
1740009000	0.0955	0.0027	2.91	0.0932	0.0966	0.0924	1403535
1739922600	0.0928	-0.0063	-6.36	0.0997	0.0999	0.0903	2173278
1739836200	0.0991	-0.0026	-2.56	0.1017	0.10403	0.098	2635615
1739749800	0.1017	0.0006	0.59	0.1013	0.1039	0.0997	1483610
1739663400	0.1011	-0.0037	-3.53	0.1047	0.1052	0.10004	1653535
1739577000	0.1048	-0.0002	-0.19	0.1044	0.1075	0.1033	2508903
1739490600	0.105	0.0024	2.34	0.1028	0.1071	0.1016	5852194
1739404200	0.1026	0.0068	7.10	0.0964	0.1034	0.094	3148027
1739317800	0.0958	-0.0017	-1.74	0.0978	0.104	0.095	2622587
1739231400	0.0975	0.0021	2.20	0.0956	0.0994	0.0915	3816825
1739145000	0.0954	0.0014	1.49	0.094	0.1001	0.0908	3107594
1739058600	0.094	0.006	6.82	0.0878	0.0946	0.0868	3134004
1738972200	0.088	0.0022	2.56	0.0876	0.0928	0.0854	2049329
1738885800	0.0858	-0.0043	-4.77	0.0906	0.0931	0.0856	2642419
1738799400	0.0901	-0.0036	-3.84	0.0939	0.0959	0.0886	2228430
1738713000	0.0937	-0.0046	-4.68	0.0995	0.1017	0.0912	5202413
1738626600	0.0983	0.0008	0.82	0.0967	0.0987	0.07897	7964610
1738540200	0.0975	-0.0146	-13.02	0.1109	0.1135	0.0931	6180062
1738453800	0.1121	-0.0069	-5.80	0.1176	0.1239	0.1107	7789774
1738367400	0.119	0.0057	5.03	0.1133	0.1258	0.1126	11475268
1738281000	0.1133	0.0079	7.50	0.1051	0.1156	0.1034	5447594
1738194600	0.1054	0.0048	4.77	0.1005	0.1078	0.1	3365595
1738108200	0.1006	-0.0067	-6.24	0.1082	0.1094	0.0997	4892425
1738021800	0.1073	0.0018	1.71	0.1055	0.1087	0.0999	7449564
1737935400	0.1055	0.0004	0.38	0.1044	0.1106	0.1044	4641985
1737849000	0.1051	-0.0001	-0.10	0.1053	0.1074	0.1041	2681265
1737762600	0.1052	-0.0032	-2.95	0.1087	0.1106	0.1044	5523293
1737676200	0.1084	-0.0011	-1.00	0.1093	0.1116	0.1048	7553746
1737589800	0.1095	-0.0031	-2.75	0.113	0.1133	0.109	3174364
1737503400	0.1126	0.0019	1.72	0.1108	0.1154	0.1071	7040334
1737417000	0.1107	0.0025	2.31	0.11617	0.1196	0.1048	8167578
1737330600	0.1082	-0.0077	-6.64	0.1156	0.1184	0.1057	9338769
1737244200	0.1159	-0.006	-4.92	0.122	0.123	0.1131	5378536
1737157800	0.1219	0.0084	7.40	0.114	0.1227	0.1134	5940163
1737071400	0.1135	-0.0045	-3.81	0.1186	0.1253	0.1127	7063320
1736985000	0.118	0.0039	3.42	0.1136	0.1195	0.1095	3893053
1736898600	0.1141	0.008	7.54	0.1064	0.1146	0.1055	3314343
1736812200	0.1061	-0.0031	-2.84	0.1087	0.1111	0.09827	5629923
1736725800	0.1092	-0.0033	-2.93	0.1122	0.1124	0.1067	2025558
1736639400	0.1125	-0.001	-0.88	0.1137	0.1145	0.11016	3880998
1736553000	0.1135	0.0024	2.16	0.1123	0.1151	0.1088	2032700
1736466600	0.1111	-0.0069	-5.85	0.1163	0.1195	0.10897	4188718
1736380200	0.118	0.0054	4.80	0.1123	0.1184	0.108	4148873
1736293800	0.1126	-0.0121	-9.70	0.1242	0.12547	0.1123	4304893
1736207400	0.1247	0.0001	0.08	0.12706	0.1293	0.1213	4231927
1736121000	0.1246	-0.002	-1.58	0.1263	0.1296	0.1224	2041617
1736034600	0.1266	0.0003	0.24	0.1266	0.1282	0.1233	3154681
1735948200	0.1263	0.0061	5.07	0.1202	0.1273	0.1185	3267739