PYR Token [Vulcan Forged]PYR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,03

-0,010

(

-0,96%

)

Link Ufficiali

Sito Web

Annuncio

Discord

Informazioni

Rango 415

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,03

Scambio

GDAX

Richiesta

US$ 1,04

Ultimo Orario di Scambio

20:30:59

Volume (24h)

$ 1.789.877

Dimensione dell'Ultimo Scambio

11,56

Volume/Capitalizzazione di Mercato (24h)

0,07%

Prezzo di Scambio

US$ 1,03

Capitalizzazione di Mercato Completamente Diluida

US$ 51.500.000

Genesis Date

30/5/2020

Intervallo Giornaliero 1,02-1,08

Intervallo di 52 Settimane 0,882-6,96

Circulating Supply 23.897.700 / 50.000.000

47.8%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.04	Binance	1348647.433	/cdn/crypto/logos/exchanges/BINA.png	$ 1.410.996,13	1744666190	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	81.6128361324	Recentemente
1.04	Kucoin	79775.9086	/cdn/crypto/logos/exchanges/KUCN.png	$ 83.884,19	1744665570	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	2	https://trade.kucoin.com/PYR-USDT	4.82760578975	10 minutos fa
1.04	LBank	62879.121	/cdn/crypto/logos/exchanges/LBNK.png	$ 66.277,40	1744666184	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	3	https://www.lbank.info/exchange/pyr/usdt	3.80510374524	Recentemente
1.03	Coinbase	56680.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59.475,11	1744666020	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	4	https://pro.coinbase.com/trade/PYR-USD	3.42996773734	Recentemente
1.04	Gate.io	37287.3	/cdn/crypto/logos/exchanges/GATE.png	$ 39.268,71	1744666198	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	5	https://gate.io/trade/PYR_USDT	2.2564253861	Recentemente
1.229E-5	Binance	35372.707	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,436461	1744666185	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	6	https://www.binance.com/en/trade/PYR_BTC	2.14056459035	Recentemente
1.223E-5	LATOKEN	18657.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,230760	1744665867	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	7	https://exchange.latoken.com/exchange/PYR-BTC	1.12902237816	6 minutos fa
1.65	Crypto.com	4837.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.852,32	1741219136	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	8	https://crypto.com/exchange/trade/PYR_USD	0.292733240613	1 mese fa
1.04	HTX	4824.0238	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.075,83	1744665639	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/pyr_usdt	0.291923785457	9 minutos fa
1.64	Crypto.com	2385.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.865,71	1741219209	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	10	https://crypto.com/exchange/trade/PYR_USDT	0.144381742006	1 mese fa
1.22E-5	Kucoin	1147.4172	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014216	1744665571	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	11	https://trade.kucoin.com/PYR-BTC	0.0694354726281	10 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	12	https://crypto.com/exchange/trade/PYR_BTC	0	-
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744588921	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	21 oras fa
0.0009919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744588933	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	14	https://gate.io/trade/PYR_ETH	0	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	15	https://poloniex.com/exchange#USDT_PYR	0	-
1.06	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744589014	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	16	https://exchange.latoken.com/exchange/PYR-USDT	0	21 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	17	https://hitbtc.com/PYR-to-USDT	0	-
5.667E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744588920	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	18	https://hitbtc.com/PYR-to-BTC	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.925	0.105	11.3513513514	0.882	1.12	77957.2871429	CX
4	1.36	-0.33	-24.2647058824	0.882	1.51	65350.1335714	CX
12	2.63	-1.6	-60.8365019011	0.882	3.2	80088.3546429	CX
26	2.72	-1.69	-62.1323529412	0.882	4.96	101050.985738	CX
52	4.55	-3.52	-77.3626373626	0.882	6.96	89653.1265574	CX
156	12.90036249	-11.87036249	-92.015728234	0.882	16.2203883	212002.63168	CX
260	1.88794867	-0.85794867	-45.4434319975	0.882	49.82209464	196960.483113	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	1.03	-0.09	-8.04	1.12	1.12	1.02	36783
1744501800	1.12	0.04	3.70	1.09	1.12	1.06	154335
1744415400	1.08	0.02	1.89	1.05	1.09	1.03	76430
1744329000	1.06	0.1	10.53	1.08	1.08	1.03	70577
1744242600	0.959	0	0.00	0.973	0.973	0.959	73254
1744156200	0.959	-0.051	-5.05	1.02	1.03	0.953	88529
1744069800	1.01	0.08	8.60	0.925	1.07	0.882	45788
1743983400	0.93	-0.11	-10.58	1.1	1.1	0.909	58571
1743897000	1.04	-0.06	-5.45	1.1	1.12	1.03	98693
1743810600	1.1	0.03	2.80	1.06	1.13	1.01	131278
1743724200	1.07	-0.08	-6.96	1.15	1.19	1.06	139730
1743637800	1.15	-0.11	-8.73	1.26	1.26	1.13	91473
1743551400	1.26	0.02	1.61	1.22	1.28	1.22	42983
1743465000	1.24	-0.02	-1.59	1.26	1.29	1.22	47385
1743378600	1.26	0.01	0.80	1.25	1.27	1.21	32839
1743292200	1.25	-0.03	-2.34	1.29	1.34	1.23	63830
1743205800	1.28	-0.1	-7.25	1.38	1.39	1.27	43033
1743119400	1.38	-0.03	-2.13	1.42	1.44	1.36	61110
1743033000	1.41	-0.01	-0.70	1.42	1.51	1.4	46140
1742946600	1.42	0.01	0.71	1.42	1.43	1.38	21351
1742860200	1.41	0.02	1.44	1.4	1.45	1.37	39984
1742773800	1.39	-0.02	-1.42	1.41	1.41	1.37	17266
1742687400	1.41	0.04	2.92	1.36	1.44	1.35	30806
1742601000	1.37	-0.04	-2.84	1.41	1.42	1.35	45236
1742514600	1.41	-0.06	-4.08	1.47	1.48	1.4	26985
1742428200	1.47	0.06	4.26	1.41	1.48	1.41	42189
1742341800	1.41	-0.02	-1.40	1.44	1.44	1.36	54131
1742255400	1.43	0.08	5.93	1.36	1.5	1.35	149079
1742169000	1.35	-0.05	-3.57	1.4	1.4	1.33	30955
1742082600	1.4	0.01	0.72	1.39	1.41	1.38	17755
1741996200	1.39	0.03	2.21	1.35	1.5	1.35	78114
1741909800	1.36	0	0.00	1.37	1.4	1.33	124264
1741823400	1.36	0.01	0.74	1.35	1.39	1.28	38171
1741737000	1.35	0.08	6.30	1.25	1.43	1.18	118880
1741650600	1.27	-0.1	-7.30	1.37	1.44	1.24	123018
1741564200	1.37	-0.16	-10.46	1.53	1.57	1.33	105812
1741477800	1.53	-0.03	-1.92	1.56	1.59	1.52	35158
1741391400	1.56	-0.06	-3.70	1.63	1.66	1.53	31769
1741305000	1.62	-0.03	-1.82	1.65	1.67	1.58	33768
1741218600	1.65	0.04	2.48	1.62	1.66	1.58	42128
1741132200	1.61	-0.07	-4.17	1.66	1.67	1.53	37205
1741045800	1.68	-0.29	-14.72	1.96	1.96	1.62	119789
1740959400	1.97	0.21	11.93	1.76	1.97	1.74	146903
1740873000	1.76	-0.05	-2.76	1.8	1.82	1.73	35591
1740786600	1.81	-0.04	-2.16	1.85	1.86	1.69	81861
1740700200	1.85	0.02	1.09	1.83	1.89	1.81	45526
1740613800	1.83	0.02	1.10	1.8	1.89	1.75	53436
1740527400	1.81	0.01	0.56	1.81	1.84	1.67	61638
1740441000	1.8	-0.23	-11.33	2.04	2.04	1.78	66568
1740354600	2.03	-0.01	-0.49	2.04	2.15	2.01	59851
1740268200	2.04	0.04	2.00	2	2.05	1.98	24054
1740181800	2	-0.05	-2.44	2.06	2.15	1.93	48526
1740095400	2.05	0.19	10.22	1.86	2.08	1.86	128656
1740009000	1.86	-0.01	-0.53	1.87	1.94	1.83	53064
1739922600	1.87	-0.1	-5.08	1.97	1.97	1.81	92911
1739836200	1.97	-0.05	-2.48	2.02	2.07	1.94	50671
1739749800	2.02	0.02	1.00	2	2.05	1.98	27930
1739663400	2	-0.07	-3.38	2.07	2.08	1.99	30191
1739577000	2.07	-0.01	-0.48	2.07	2.18	2.04	77830
1739490600	2.08	0.02	0.97	2.06	2.08	1.99	37018
1739404200	2.06	0.09	4.57	1.96	2.08	1.86	46672
1739317800	1.97	0	0.00	1.98	2.06	1.94	40611
1739231400	1.97	0.05	2.60	1.94	2	1.86	71996
1739145000	1.92	-0.06	-3.03	1.97	2.05	1.84	35220
1739058600	1.98	0.13	7.03	1.85	2.02	1.83	100054
1738972200	1.85	-0.05	-2.63	1.92	1.99	1.79	63401
1738885800	1.9	-0.12	-5.94	2.03	2.05	1.86	101841
1738799400	2.02	-0.04	-1.94	2.06	2.13	1.99	53326
1738713000	2.06	-0.07	-3.29	2.14	2.16	1.94	92312
1738626600	2.13	-0.02	-0.93	2.14	2.18	1.6	271649
1738540200	2.15	-0.38	-15.02	2.55	2.56	2.02	150039
1738453800	2.53	-0.16	-5.95	2.71	2.73	2.49	41158
1738367400	2.69	-0.14	-4.95	2.8	2.96	2.69	78030
1738281000	2.83	0.1	3.66	2.69	3.06	2.69	115834
1738194600	2.73	0.08	3.02	2.65	2.82	2.64	63016
1738108200	2.65	-0.21	-7.34	2.87	3	2.61	101733
1738021800	2.86	0.27	10.42	2.56	2.99	2.51	278024
1737935400	2.59	-0.22	-7.83	2.81	2.93	2.55	210769
1737849000	2.81	0.03	1.08	2.78	3.02	2.58	200662
1737762600	2.78	-0.25	-8.25	3.03	3.11	2.78	81305
1737676200	3.03	0.33	12.22	2.67	3.2	2.64	413434
1737589800	2.7	0.03	1.12	2.74	2.78	2.66	54774
1737503400	2.67	0.08	3.09	2.59	2.8	2.52	80308
1737417000	2.59	-0.06	-2.26	2.63	2.9	2.55	92412
1737330600	2.65	-0.29	-9.86	2.94	3.01	2.58	97857
1737244200	2.94	-0.26	-8.13	3.17	3.19	2.83	96484
1737157800	3.2	0.37	13.07	2.84	3.6	2.83	209341
1737071400	2.83	-0.02	-0.70	2.85	2.9	2.74	54511
1736985000	2.85	0.13	4.78	2.72	2.86	2.61	62399
1736898600	2.72	0.01	0.37	2.72	2.75	2.64	92143