SolanaSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 126,98

-2,41

(

-1,86%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 6

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 126,97

Scambio

GDAX

Richiesta

US$ 126,98

Ultimo Orario di Scambio

06:32:08

Volume (24h)

$ 874.640.166

Dimensione dell'Ultimo Scambio

0,018979

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 126,98

Capitalizzazione di Mercato Completamente Diluida

US$ 61.987.883.840

Genesis Date

16/3/2020

Intervallo Giornaliero 126,21-130,49

Intervallo di 52 Settimane 110,00-295,00

Circulating Supply 488.170.451 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
127	Binance	769682.596	/cdn/crypto/logos/exchanges/BINA.png	$ 98.779.398,75	1743229932	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	53.6028420051	Recentemente
127.02	OKX	217534.598451	/cdn/crypto/logos/exchanges/OKEX.png	$ 27.913.466,60	1743229928	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	15.1497159635	Recentemente
126.98	Coinbase	204159.476646	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26.209.192,80	1743229933	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	14.2182351886	Recentemente
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.810.286,25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	4	https://crypto.com/exchange/trade/SOL_USDT	4.73807299444	23 giornos fa
126.84	DigiFinex	30381.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.902.025,88	1743229631	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.11581894079	5 minutos fa
0.0015158	Binance	25478.659	/cdn/crypto/logos/exchanges/BINA.png	BTC 38,86	1743229930	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	1.77440485205	Recentemente
117.33	Bitvavo	12785.2321838	/cdn/crypto/logos/exchanges/BITV.png	€ 1.514.914,86	1743229933	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	0.890399216911	Recentemente
0.06744	Binance	12307.605	/cdn/crypto/logos/exchanges/BINA.png	ETH 831,94	1743229931	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	0.857135928115	Recentemente
126.35	Kucoin	11118.5003252	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.433.160,27	1743229209	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	9	https://trade.kucoin.com/SOL-USDT	0.774323363118	12 minutos fa
126.97	Bitstamp	9981.51456	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.277.237,72	1743229934	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	10	https://www.bitstamp.net/markets/sol/usd	0.695140504297	Recentemente
117.36	Coinbase	9362.212	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.109.428,91	1743229933	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.652010547286	Recentemente
126.78	Kraken	9079.80973222	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.162.865,02	1743229624	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	12	https://trade.kraken.com/markets/kraken/SOL/USD	0.632343265967	5 minutos fa
134.44	Gemini	8120.125848	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.115.166,55	1743197816	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	13	https://gemini.com/?symbol=SOLUSD	0.565508204491	9 oras fa
127.28	Bitfinex	6870.36334374	/cdn/crypto/logos/exchanges/BFNX.png	US$ 876.669,37	1743229933	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	14	https://www.bitfinex.com/t/SOL:USD	0.478471259122	Recentemente
0.0015151	Coinbase	6491.521	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,90	1743229933	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	15	https://pro.coinbase.com/trade/SOL-BTC	0.45208762202	Recentemente
126.98	Coinbase	5120.227	/cdn/crypto/logos/exchanges/GDAX.png	$ 657.181,06	1743229933	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	16	https://pro.coinbase.com/trade/SOL-USDT	0.356586884435	Recentemente
117.38	Binance	5018.474	/cdn/crypto/logos/exchanges/BINA.png	€ 594.407,23	1743229932	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	17	https://www.binance.com/en/trade/SOL_EUR	0.349500521808	Recentemente
0.0015156	Bitfinex	4193.88344776	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6,35	1743229930	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	18	https://www.bitfinex.com/t/SOL:BTC	0.292073736637	Recentemente
0.0015159	OKX	3885.5151	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,92	1743229930	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	19	https://www.okx.com/trade-spot/SOL-BTC	0.27059810511	Recentemente
128.18	LATOKEN	3878.073	/cdn/crypto/logos/exchanges/LATK.png	$ 500.950,47	1743224773	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	20	https://exchange.latoken.com/exchange/SOL-USDT	0.270079816516	1 ora fa
0.06744	OKX	2497.7866	/cdn/crypto/logos/exchanges/OKEX.png	ETH 169,18	1743229917	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	21	https://www.okx.com/trade-spot/SOL-ETH	0.173952823122	Recentemente
98.2	Coinbase	2436.69	/cdn/crypto/logos/exchanges/GDAX.png	£ 241.656,93	1743229933	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	22	https://pro.coinbase.com/trade/SOL-GBP	0.16969788555	Recentemente
126.8	Gate.io	2157.146	/cdn/crypto/logos/exchanges/GATE.png	$ 276.906,46	1743229480	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.150229661968	8 minutos fa
117.32	Bitstamp	1892.8055	/cdn/crypto/logos/exchanges/BSTP.png	€ 224.688,03	1743229933	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	24	https://www.bitstamp.net/markets/sol/eur	0.131820252517	Recentemente
129.07	LBank	1433.8039	/cdn/crypto/logos/exchanges/LBNK.png	$ 185.235,07	1743222241	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	25	https://www.lbank.info/exchange/sol/usdt	0.0998541013107	2 oras fa
126.33	HTX	671.22380623	/cdn/crypto/logos/exchanges/HUOB.png	$ 86.288,98	1743229931	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	26	https://www.huobi.com/en-us/exchange/sol_usdt	0.046745897364	Recentemente
0.00151326	HitBTC	514.184	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,783548	1743229487	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	27	https://hitbtc.com/SOL-to-BTC	0.0358092074016	7 minutos fa
0.06744	Coinbase	382.6118	/cdn/crypto/logos/exchanges/GDAX.png	ETH 25,91	1743229933	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	28	https://pro.coinbase.com/trade/SOL-ETH	0.0266461525456	Recentemente
0.0015168	EXMO	173.25105618	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,264919	1743229844	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0120656866089	Recentemente
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.223,88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	30	https://crypto.com/exchange/trade/SOL_USD	0.0106813929955	23 giornos fa
0.00152	Upbit	62.30771068	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,095145	1743229458	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00433928269736	8 minutos fa
126.89	EXMO	34.07493227	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.380,99	1743229845	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.0023730732906	Recentemente
0.00151863	HTX	4.48566956	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006876	1743229928	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.000312394535048	Recentemente
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.000123267735093	23 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
129.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	36	https://hitbtc.com/SOL-to-USD	0	7 oras fa
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743229869	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recentemente
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743206526	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	7 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	6 oras fa
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743206550	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	6 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
132.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743229826	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
0.0695847	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743229495	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	45	https://hitbtc.com/SOL-to-ETH	0	7 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	28 giornos fa
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	28 giornos fa
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743206539	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	6 oras fa
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	28 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	128.32	-1.34	-1.04426433915	127.67	147.6	1228249.05742	CX
4	147.38	-20.4	-13.8417695752	112.55	179.54	1723701.86943	CX
12	217.23	-90.25	-41.5458270036	112.55	295	1687222.4902	CX
26	156.89	-29.91	-19.0643125757	112.55	295	1345223.80646	CX
52	189.36	-62.38	-32.9425433038	110	295	1231181.42252	CX
156	106.26	20.72	19.4993412385	8	295	1845102.30951	CX
260	0.000626	126.979374	20284245.0479	0.0005853	295	1683932.01838	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.