ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 134,08
5,83
(
4,55%
)
Informazioni
Rango Rango 6
Moneta
Non Estraibile
Offerta
US$ 134,07
Scambio
GDAX
Richiesta
US$ 134,08
Ultimo Orario di Scambio
04:55:54
Volume (24h)
$ 1.169.081.913
Dimensione dell'Ultimo Scambio
0,070166
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 134,08
Capitalizzazione di Mercato Completamente Diluida
US$ 65.453.894.040
Genesis Date
16/3/2020
Intervallo Giornaliero 128,15-136,00
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 488.170.451 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
134.13Binance1105763.386/cdn/crypto/logos/exchanges/BINA.png$ 146.453.703,701744606559SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT45.5434124821Recentemente
134.07Coinbase476347.659097/cdn/crypto/logos/exchanges/GDAX.pngUS$ 63.034.492,071744606559SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD19.6194757376Recentemente
134.11OKX451258.746926/cdn/crypto/logos/exchanges/OKEX.png$ 59.885.109,681744606559SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT18.5861310906Recentemente
0.0015798Binance73516.943/cdn/crypto/logos/exchanges/BINA.pngBTC 114,921744606559SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC3.02796466393Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT5https://crypto.com/exchange/trade/SOL_USDT2.802134389021 mese fa
134.09Bitstamp41086.08648/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5.414.003,351744606560SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD6https://www.bitstamp.net/markets/sol/usd1.69222512476Recentemente
133.91DigiFinex32288.46/cdn/crypto/logos/exchanges/DGFX.png$ 4.257.978,101744606012SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.329874610449 minutos fa
134.04Kraken25826.4800525/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.402.799,981744606319SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD1.06372307935Recentemente
117.99Bitvavo20731.687773/cdn/crypto/logos/exchanges/BITV.png€ 2.409.455,121744606560SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR9https://account.bitvavo.com/markets/SOL-EUR0.85388232207Recentemente
0.0015789OKX20319.7117/cdn/crypto/logos/exchanges/OKEX.pngBTC 31,871744606560SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC10https://www.okx.com/trade-spot/SOL-BTC0.836914138402Recentemente
0.08183Binance16334.532/cdn/crypto/logos/exchanges/BINA.pngETH 1.325,371744606558SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.672775331501Recentemente
134.18Coinbase12554.982/cdn/crypto/logos/exchanges/GDAX.png$ 1.661.352,191744606560SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT12https://pro.coinbase.com/trade/SOL-USDT0.51710585752Recentemente
118.04Binance11550.468/cdn/crypto/logos/exchanges/BINA.png€ 1.342.722,981744606559SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.475732634256Recentemente
0.0015796Coinbase11393.746/cdn/crypto/logos/exchanges/GDAX.pngBTC 17,821744606559SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC14https://pro.coinbase.com/trade/SOL-BTC0.469277677633Recentemente
118.01Coinbase11327.293/cdn/crypto/logos/exchanges/GDAX.png€ 1.315.745,691744606560SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.466540657736Recentemente
132.1LBank9630.8877/cdn/crypto/logos/exchanges/LBNK.png$ 1.271.134,851744604744SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT16https://www.lbank.info/exchange/sol/usdt0.3966702973230 minutos fa
134.06Kucoin8500.5345/cdn/crypto/logos/exchanges/KUCN.png$ 1.122.059,291744606318SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT17https://trade.kucoin.com/SOL-USDT0.350114096699Recentemente
102.34Coinbase4836.287/cdn/crypto/logos/exchanges/GDAX.png£ 490.478,251744606560SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP18https://pro.coinbase.com/trade/SOL-GBP0.19919362181Recentemente
134.13Bitfinex4379.26937629/cdn/crypto/logos/exchanges/BFNX.pngUS$ 579.974,241744606558SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD19https://www.bitfinex.com/t/SOL:USD0.180370298112Recentemente
133.88Gate.io4340.868/cdn/crypto/logos/exchanges/GATE.png$ 573.434,891744605710SOL/USDThttps://gate.io/trade/SOL_USDTUSDT20https://gate.io/trade/SOL_USDT0.17878864896214 minutos fa
0.0015762Bitfinex3489.22289954/cdn/crypto/logos/exchanges/BFNX.pngBTC 5,471744606557SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC21https://www.bitfinex.com/t/SOL:BTC0.143711683501Recentemente
131.95Gemini3354.984577/cdn/crypto/logos/exchanges/GEMN.pngUS$ 443.951,741744588278SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD22https://gemini.com/?symbol=SOLUSD0.1381827689325 oras fa
0.08181OKX3090.733/cdn/crypto/logos/exchanges/OKEX.pngETH 251,381744606557SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH23https://www.okx.com/trade-spot/SOL-ETH0.127298958957Recentemente
118.04Bitstamp2775.44093/cdn/crypto/logos/exchanges/BSTP.png€ 322.694,931744606560SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR24https://www.bitstamp.net/markets/sol/eur0.114312928693Recentemente
131.82LATOKEN2256.076/cdn/crypto/logos/exchanges/LATK.png$ 296.062,051744602754SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT25https://exchange.latoken.com/exchange/SOL-USDT0.09292168755071 ora fa
0.00157573HitBTC1185.873/cdn/crypto/logos/exchanges/HITB.pngBTC 1,851744606134SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC26https://hitbtc.com/SOL-to-BTC0.04884291148927 minutos fa
0.0818Coinbase758.762/cdn/crypto/logos/exchanges/GDAX.pngETH 61,621744606553SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH27https://pro.coinbase.com/trade/SOL-ETH0.0312513609867Recentemente
0.00157806EXMO450.79653698/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,7049281744606554SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0185670939092Recentemente
0.00156323Upbit246.29771593/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3854781744606230SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0101443388456 minutos fa
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD30https://crypto.com/exchange/trade/SOL_USD0.006317061529141 mese fa
130.69HTX90.964/cdn/crypto/logos/exchanges/HUOB.png$ 11.784,541744590756SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT31https://www.huobi.com/en-us/exchange/sol_usdt0.003746561900564 oras fa
134EXMO32.77044754/cdn/crypto/logos/exchanges/EXMO.png$ 4.316,531744606555SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.00134972637766Recentemente
0.00154714HTX23.49/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0361881744590754SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC33https://www.huobi.com/en-us/exchange/sol_btc0.0009674897656674 oras fa
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC7.29015276812E-51 mese fa
0.0813445HitBTC0.14/cdn/crypto/logos/exchanges/HITB.pngETH 0,0113701744606123SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH5.76622252845E-67 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
128.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001744588920SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD05 oras fa
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001744606442SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT0Recentemente
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017445889914SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT05 oras fa
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001744588934SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth05 oras fa
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001744588936SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP05 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
117CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001744606555SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT01 mese fa
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH01 mese fa
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001744588933SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD05 oras fa
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC01 mese fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Notizie su SOL

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458

La tua Cronologia

Delayed Upgrade Clock