StargateTokenSTG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1816

-0,0009

(

-0,49%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 368

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1811

Scambio

GDAX

Richiesta

US$ 0,1814

Ultimo Orario di Scambio

01:17:32

Volume (24h)

$ 2.071.017

Dimensione dell'Ultimo Scambio

1,10

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,1816

Capitalizzazione di Mercato Completamente Diluida

US$ 181.600.000

Genesis Date

17/3/2022

Intervallo Giornaliero 0,1809-0,1826

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 204.348.516 / 1.000.000.000

20.43%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1815	Binance	157609.5	/cdn/crypto/logos/exchanges/BINA.png	$ 28.666,90	1744248287	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	57.8903920225	Recentemente
0.1819	DigiFinex	90501.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.577,72	1744247964	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	33.2415538451	5 minutos fa
0.1816	Coinbase	8525.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.554,54	1744248282	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	3	https://pro.coinbase.com/trade/STG-USD	3.13154920424	Recentemente
0.22799	Crypto.com	5093	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.141,94	1741214617	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	4	https://crypto.com/exchange/trade/STG_USD	1.87067255826	1 mese fa
0.1815	LBank	4814.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 872,99	1744248281	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	5	https://www.lbank.info/exchange/stg/usdt	1.7683530502	Recentemente
0.1821	Gate.io	4040.59	/cdn/crypto/logos/exchanges/GATE.png	$ 735,37	1744247711	STG/USDT	https://gate.io/trade/STG_USDT	USDT	6	https://gate.io/trade/STG_USDT	1.48411954294	10 minutos fa
0.1823	Kucoin	1470.0028	/cdn/crypto/logos/exchanges/KUCN.png	$ 267,16	1744247679	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	7	https://trade.kucoin.com/STG-USDT	0.539935970651	10 minutos fa
2.21E-6	Binance	199.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000441	1744248276	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	8	https://www.binance.com/en/trade/STG_BTC	0.073423806086	Recentemente
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744243339	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	9	https://pro.coinbase.com/trade/STG-USDT	0	1 ora fa
0.18281	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744248286	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	10	https://www.bitfinex.com/t/STG:USD	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	11	https://hitbtc.com/STG-to-USDT	0	-
0.1862	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744246871	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	12	https://www.huobi.com/en-us/exchange/stg_usdt	0	24 minutos fa
2.26E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744247894	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0	7 minutos fa
0.1827	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744243340	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	14	https://exchange.latoken.com/exchange/STG-USDT	0	1 ora fa
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243323	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	15	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	1 ora fa
0.184	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1744247706	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	16	https://trade.kraken.com/markets/kraken/STG/USD	0	10 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	17	https://poloniex.com/exchange#USDT_STG	0	-
0.0001156	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	STG/ETH	https://gate.io/trade/STG_ETH	ETH	18	https://gate.io/trade/STG_ETH	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.1825	0.01306	7.71	0.1719	0.184	0.1668	155110
1744156200	0.16944	-6.0E-5	-0.04	0.17147	0.17632	0.16944	18804
1744069800	0.1695	0	0.00	0.1695	0.1695	0.1695	0
1743983400	0.1695	-0.0111	-6.15	0.18326	0.1835	0.1677	526971
1743897000	0.1806	-0.0028	-1.53	0.1833	0.1841	0.1787	232349
1743810600	0.1834	0.0001	0.05	0.1833	0.1867	0.1794	119866
1743724200	0.1833	-0.0022	-1.19	0.1853	0.1888	0.1797	48480
1743637800	0.1855	-0.0107	-5.45	0.1972	0.1972	0.1808	151656
1743551400	0.1962	-0.002	-1.01	0.1982	0.2016	0.1909	464223
1743465000	0.1982	-0.0008	-0.40	0.199	0.2042	0.1954	68328
1743378600	0.199	-0.0037	-1.83	0.2027	0.2039	0.1987	32880
1743292200	0.2027	-0.0097	-4.57	0.2118	0.2136	0.2019	24807
1743205800	0.2124	-0.0161	-7.05	0.2266	0.2288	0.2062	110048
1743119400	0.2285	0.0054	2.42	0.2226	0.2324	0.2215	92259
1743033000	0.2231	-0.0013	-0.58	0.2244	0.2275	0.2199	41268
1742946600	0.2244	-0.0008	-0.36	0.2257	0.2283	0.2193	69932
1742860200	0.2252	0.0019	0.85	0.2228	0.2312	0.2177	88613
1742773800	0.2233	-0.0055	-2.40	0.2259	0.2291	0.2216	100570
1742687400	0.2288	0.0088	4.00	0.22	0.2295	0.218	222116
1742601000	0.22	0.009	4.27	0.211	0.2227	0.2087	132272
1742514600	0.211	-0.006	-2.76	0.217	0.2172	0.2088	35032
1742428200	0.217	0.0084	4.03	0.2086	0.2198	0.2086	93356
1742341800	0.2086	-0.0048	-2.25	0.2133	0.2166	0.2044	298894
1742255400	0.2134	0.0096	4.71	0.2043	0.215	0.204	251165
1742169000	0.2038	-0.0091	-4.27	0.2125	0.2125	0.2025	104118
1742082600	0.2129	0.011	5.45	0.2016	0.2134	0.1991	69548
1741996200	0.2019	0.0043	2.18	0.1976	0.2049	0.197	103423
1741909800	0.1976	-0.0027	-1.35	0.1997	0.2071	0.1939	213798
1741823400	0.2003	0.0065	3.35	0.1938	0.2051	0.1933	174875
1741737000	0.1938	0.0059	3.14	0.1864	0.1965	0.1796	105220
1741650600	0.1879	-0.0051	-2.64	0.1942	0.2001	0.1841	751053
1741564200	0.193	-0.0216	-10.07	0.2186	0.2186	0.193	705079
1741477800	0.2146	0.0001	0.05	0.2142	0.2188	0.2116	834435
1741391400	0.2145	-0.0086	-3.85	0.2225	0.2274	0.2143	730499
1741305000	0.2231	-0.0053	-2.32	0.2281	0.2371	0.22	81498
1741218600	0.2284	0.0052	2.33	0.2233	0.2287	0.219	44119
1741132200	0.2232	-0.0109	-4.66	0.2341	0.2341	0.2116	79000
1741045800	0.2341	-0.0309	-11.66	0.2621	0.2649	0.2309	292781
1740959400	0.265	0.0122	4.83	0.2534	0.265	0.2467	95446
1740873000	0.2528	0.0001	0.04	0.2537	0.255	0.2471	48642
1740786600	0.2527	0.0018	0.72	0.2526	0.261	0.2382	179638
1740700200	0.2509	0.0067	2.74	0.2442	0.2593	0.2431	71619
1740613800	0.2442	-0.0016	-0.65	0.2453	0.2515	0.2372	75460
1740527400	0.2458	-0.00433	-1.73	0.2478	0.2501	0.2354	119043
1740441000	0.25013	-0.02197	-8.07	0.2724	0.2724	0.2456	142318
1740354600	0.2721	-0.0019	-0.69	0.274	0.2766	0.2676	69016
1740268200	0.274	0.0067	2.51	0.2687	0.2764	0.2656	36795
1740181800	0.2673	-0.0095	-3.43	0.2744	0.2848	0.2654	89889
1740095400	0.2768	0.0087	3.25	0.2689	0.277	0.2681	90204
1740009000	0.2681	0.0023	0.87	0.2667	0.2709	0.2624	103282
1739922600	0.2658	-0.0164	-5.81	0.2818	0.28333	0.2592	119935
1739836200	0.2822	0.0049	1.77	0.2789	0.3009	0.2789	247558
1739749800	0.2773	0.0054	1.99	0.2719	0.2924	0.2695	193986
1739663400	0.2719	-0.0056	-2.02	0.2774	0.2854	0.2704	117574
1739577000	0.2775	0.0056	2.06	0.2721	0.2807	0.2705	63738
1739490600	0.2719	-0.0078	-2.79	0.2799	0.2819	0.2688	193134
1739404200	0.2797	0.0121	4.52	0.2667	0.2819	0.2603	263320
1739317800	0.2676	0	0.00	0.2685	0.2794	0.264	525312
1739231400	0.2676	-0.0005	-0.19	0.2684	0.27056	0.2599	476402
1739145000	0.2681	0.0004	0.15	0.2677	0.2799	0.2615	367206
1739058600	0.2677	0.0106	4.12	0.2575	0.2684	0.2566	108723
1738972200	0.2571	0.0087	3.50	0.2499	0.2688	0.2493	148366
1738885800	0.2484	-0.0193	-7.21	0.2677	0.2699	0.2484	99374
1738799400	0.2677	-0.0058	-2.12	0.2741	0.2792	0.2649	162213
1738713000	0.2735	-0.0152	-5.26	0.2883	0.29008	0.2676	577956
1738626600	0.2887	0.0184	6.81	0.2719	0.291	0.2293	210256
1738540200	0.2703	-0.0382	-12.38	0.3073	0.3136	0.2573	534103
1738453800	0.3085	-0.0249	-7.47	0.3347	0.3378	0.3052	192713
1738367400	0.3334	-0.0018	-0.54	0.3356	0.3472	0.3326	508262
1738281000	0.3352	0.0082	2.51	0.3258	0.3428	0.3231	165285
1738194600	0.327	0.0119	3.78	0.3176	0.335	0.3125	215906
1738108200	0.3151	-0.021	-6.25	0.3366	0.3409	0.315	492230
1738021800	0.3361	-0.0275	-7.56	0.3672	0.3688	0.3207	829757
1737935400	0.3636	-0.0005	-0.14	0.3624	0.3754	0.3594	402349
1737849000	0.3641	0.0025	0.69	0.3672	0.3688	0.356	398551
1737762600	0.3616	-0.0013	-0.36	0.3635	0.3777	0.3426	958783
1737676200	0.3629	-0.0124	-3.30	0.3724	0.3759	0.3509	995968
1737589800	0.3753	0.0208	5.87	0.3544	0.3932	0.3512	3500131
1737503400	0.3545	0.0088	2.55	0.3427	0.3857	0.3278	3052103
1737417000	0.3457	0.0047	1.38	0.4	0.4023	0.3294	258107
1737330600	0.341	-0.0378	-9.98	0.3797	0.3851	0.3325	357019
1737244200	0.3788	-0.0272	-6.70	0.404	0.4179	0.3649	698794
1737157800	0.406	0.0171	4.40	0.3909	0.407	0.3876	176515
1737071400	0.3889	-0.0212	-5.17	0.4075	0.4086	0.3847	262138
1736985000	0.4101	0.0059	1.46	0.4	0.412	0.3855	274230
1736898600	0.4042	-0.001	-0.25	0.405	0.4068	0.3806	869201
1736812200	0.4052	-0.0555	-12.05	0.4545	0.4636	0.3843	922214
1736725800	0.4607	0.0316	7.36	0.4263	0.4958	0.4231	1156396
1736639400	0.4291	0.0109	2.61	0.4169	0.4432	0.4039	526486
1736553000	0.4182	0.0041	0.99	0.414	0.439	0.3952	411502