ThetaTHETA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,13

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 51

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 1,12

Scambio

OKEX

Richiesta

US$ 1,12

Ultimo Orario di Scambio

19:40:24

Volume (24h)

$ 17.592.549

Dimensione dell'Ultimo Scambio

4,58

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 3,62

Capitalizzazione di Mercato Completamente Diluida

US$ 1.130.000.000

Genesis Date

15/3/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-3,04

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.646	Binance	2668538.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.702.495,67	1744975100	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	43.5177063493	Recentemente
0.643161	DigiFinex	1926153.7335	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.224.838,81	1744974906	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	31.4111259179	Recentemente
0.6451	OKX	553492.099702	/cdn/crypto/logos/exchanges/OKEX.png	$ 353.590,60	1744975102	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	9.02617986089	Recentemente
0.6433	Kucoin	508839.9576	/cdn/crypto/logos/exchanges/KUCN.png	$ 325.737,34	1744974746	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	8.2980063856	6 minutos fa
0.6444	HTX	238889.7419	/cdn/crypto/logos/exchanges/HUOB.png	$ 152.080,32	1744975084	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	5	https://www.huobi.com/en-us/exchange/theta_usdt	3.89574083979	Recentemente
0.6404	Gate.io	105474.164	/cdn/crypto/logos/exchanges/GATE.png	$ 67.342,52	1744973449	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	6	https://gate.io/trade/THETA_USDT	1.72004040429	28 minutos fa
7.6E-6	Binance	95819.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,718999	1744975102	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	7	https://www.binance.com/en/trade/THETA_BTC	1.56259672769	Recentemente
1.09	Crypto.com	21033.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 22.318,59	1741219320	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	8	https://crypto.com/exchange/trade/THETA_USDT	0.343001361238	1 mese fa
1.09	Crypto.com	10712.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.522,34	1741219177	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	9	https://crypto.com/exchange/trade/THETA_USD	0.174694542513	1 mese fa
0.5696	Bitvavo	2778.89276887	/cdn/crypto/logos/exchanges/BITV.png	€ 1.581,03	1744975098	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	10	https://account.bitvavo.com/markets/THETA-EUR	0.0453173332726	Recentemente
7.58E-6	HitBTC	342.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002568	1744974438	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00559027754503	11 minutos fa
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1744934537	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	12	https://www.binance.com/en/trade/THETA_EUR	0	11 oras fa
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744934537	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	13	https://www.binance.com/en/trade/THETA_ETH	0	11 oras fa
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	14	https://www.huobi.com/en-us/exchange/theta_btc	0	11 oras fa
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	15	https://www.huobi.com/en-us/exchange/theta_eth	0	11 oras fa
0.625067	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934521	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	16	https://hitbtc.com/THETA-to-USD	0	11 oras fa
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	17	https://gate.io/trade/THETA_ETH	0	11 oras fa
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744934521	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	1.1	7590.97857143	CX
12	0	0	0	0	2.18	5587.14166667	CX
26	1.25	-0.12	-9.6	0.63403	3.04	5388.9557377	CX
52	0	0	0	0	3.04	3332.06120219	CX
156	3.47251407	-2.34251407	-67.4587351636	0.5621445	3.7	413903.429288	CX
260	0.07784238	1.05215762	1351.6514012	0.07452027	150.63525594	3839622.21935	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	1.13	0	0.00	0	0	0	0
1744847400	1.13	0	0.00	0	0	0	0
1744761000	1.13	0	0.00	0	0	0	0
1744674600	1.13	0	0.00	0	0	0	0
1744588200	1.13	0	0.00	0	0	0	0
1744501800	1.13	0	0.00	0	0	0	0
1744415400	1.13	0	0.00	0	0	0	0
1744329000	1.13	0	0.00	0	0	0	0
1744242600	1.13	0.45	65.36	1.03	1.1	1.03	11117
1744156200	0.68336	-0.0359	-4.99	0.71532	0.73717	0.68256	40370
1744069800	0.71926	0.01835	2.62	0.695	0.7317	0.63403	10194
1743983400	0.70091	-0.06892	-8.95	0.78106	0.78106	0.68069	117088
1743897000	0.76983	-0.36017	-31.87	0.77962	0.80068	0.76595	22659
1743810600	1.13	0	0.00	0	0	0	0
1743724200	1.13	0	0.00	0	0	0	0
1743637800	1.13	0	0.00	0	0	0	0
1743551400	1.13	0	0.00	0	0	0	0
1743465000	1.13	0	0.00	1.03	1.1	1.03	11117
1743378600	1.13	0	0.00	0	0	0	0
1743292200	1.13	0	0.00	0	0	0	0
1743205800	1.13	0	0.00	0	0	0	0
1743119400	1.13	0	0.00	0	0	0	0
1743033000	1.13	0	0.00	0	0	0	0
1742946600	1.13	0	0.00	0	0	0	0
1742860200	1.13	0	0.00	0	0	0	0
1742773800	1.13	0	0.00	0	0	0	0
1742687400	1.13	0	0.00	0	0	0	0
1742601000	1.13	0	0.00	0	0	0	0
1742514600	1.13	0	0.00	0	0	0	0
1742428200	1.13	0	0.00	0	0	0	0
1742341800	1.13	0	0.00	0	0	0	0
1742255400	1.13	0	0.00	1.03	1.1	1.03	11117
1742169000	1.13	0	0.00	0	0	0	0
1742082600	1.13	0	0.00	0	0	0	0
1741996200	1.13	0	0.00	0	0	0	0
1741909800	1.13	0	0.00	0	0	0	0
1741823400	1.13	0	0.00	0	0	0	0
1741737000	1.13	0	0.00	0	0	0	0
1741650600	1.13	0	0.00	1.03	1.1	1.03	11117
1741564200	1.13	0	0.00	0	0	0	0
1741477800	1.13	0	0.00	0	0	0	0
1741391400	1.13	0.05	4.63	1.03	1.1	1.03	11117
1741305000	1.08	0	0.00	0	0	0	0
1741218600	1.08	0	0.00	0	0	0	0
1741132200	1.08	-0.02	-1.82	1.09	1.09	1.08	1378
1741045800	1.1	-0.05	-4.35	1.28	1.3	1.08	14781
1740959400	1.15	0	0.00	0	0	0	0
1740873000	1.15	0	0.00	0	0	0	0
1740786600	1.15	0	0.00	0	0	0	0
1740700200	1.15	0	0.00	0	0	0	0
1740613800	1.15	0	0.00	0	0	0	0
1740527400	1.15	0.01	0.88	1.14	1.16	1.12	2213
1740441000	1.14	-0.11	-8.80	1.32	1.34	1.13	52461
1740354600	1.25	0	0.00	0	0	0	0
1740268200	1.25	0	0.00	0	0	0	0
1740181800	1.25	0	0.00	0	0	0	0
1740095400	1.25	0	0.00	0	0	0	0
1740009000	1.25	0	0.00	0	0	0	0
1739922600	1.25	-0.09	-6.72	1.31	1.33	1.22	13455
1739836200	1.34	-0.02	-1.47	1.35	1.38	1.3	12247
1739749800	1.36	0	0.00	0	0	0	0
1739663400	1.36	0	0.00	0	0	0	0
1739577000	1.36	0	0.00	0	0	0	0
1739490600	1.36	0	0.00	0	0	0	0
1739404200	1.36	-0.01	-0.73	0	0	0	0
1739317800	1.37	0	0.00	1.38	1.46	1.35	6270
1739231400	1.37	-0.07	-4.86	1.28	1.4	1.25	18547
1739145000	1.44	0	0.00	0	0	0	0
1739058600	1.44	0	0.00	0	0	0	0
1738972200	1.44	0	0.00	0	0	0	0
1738885800	1.44	0	0.00	0	0	0	0
1738799400	1.44	0.01	0.70	0	0	0	0
1738713000	1.43	-0.13	-8.33	1.58	1.58	1.38	16243
1738626600	1.56	-0.24	-13.33	1.53	1.58	1.17	52352
1738540200	1.8	0	0.00	0	0	0	0
1738453800	1.8	0	0.00	0	0	0	0
1738367400	1.8	0	0.00	0	0	0	0
1738281000	1.8	0	0.00	0	0	0	0
1738194600	1.8	0.01	0.56	0	0	0	0
1738108200	1.79	-0.1	-5.29	1.93	1.94	1.78	8702
1738021800	1.89	-0.22	-10.43	2	2.18	1.75	24766
1737935400	2.11	0	0.00	0	0	0	0
1737849000	2.11	0	0.00	0	0	0	0
1737762600	2.11	0	0.00	0	0	0	0
1737676200	2.11	0	0.00	0	0	0	0
1737589800	2.11	0	0.00	0	0	0	0
1737503400	2.11	0.1	4.98	2	2.18	1.93	12705
1737417000	2.01	-0.16	-7.37	2.12	2.2	1.9	70853
1737330600	2.17	0	0.00	0	0	0	0
1737244200	2.17	0	0.00	0	0	0	0