Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2306 | Binance | 137188522.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 31.684.450,80 | 1743338740 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 64.8917542732 | Recentemente |
| 0.230421 | DigiFinex | 33493163.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.734.637,93 | 1743338566 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 15.8426530644 | Recentemente |
| 0.23051 | OKX | 23256332.6487 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.369.642,77 | 1743338740 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 11.0005137407 | Recentemente |
| 0.2308 | Kucoin | 3525211.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 814.108,37 | 1743337882 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 4 | https://trade.kucoin.com/TRX-USDT | 1.66746558155 | 14 minutos fa |
| 0.2305 | LATOKEN | 2667196.768 | /cdn/crypto/logos/exchanges/LATK.png | $ 616.003,96 | 1743337183 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TRX-USDT | 1.26161485299 | 26 minutos fa |
| 0.23039 | Gate.io | 2510265.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 578.612,93 | 1743338581 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 6 | https://gate.io/trade/TRX_USDT | 1.18738441493 | Recentemente |
| 2.78E-6 | Binance | 2034636 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,65 | 1743338700 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 7 | https://www.binance.com/en/trade/TRX_BTC | 0.962406309436 | Recentemente |
| 0.230515 | HTX | 1562267.25676 | /cdn/crypto/logos/exchanges/HUOB.png | $ 360.833,60 | 1743338739 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.738970442347 | Recentemente |
| 0.00012576 | Binance | 1399793 | /cdn/crypto/logos/exchanges/BINA.png | ETH 175,81 | 1743338739 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 9 | https://www.binance.com/en/trade/TRX_ETH | 0.662118243806 | Recentemente |
| 0.2307 | LBank | 723587 | /cdn/crypto/logos/exchanges/LBNK.png | $ 166.747,22 | 1743338237 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 10 | https://www.lbank.info/exchange/trx/usdt | 0.342265001811 | 8 minutos fa |
| 0.213631 | EXMO | 710795.665835 | /cdn/crypto/logos/exchanges/EXMO.png | € 155.065,33 | 1743338697 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 11 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.336214553128 | Recentemente |
| 0.236187 | EXMO | 561890.356845 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 132.856,27 | 1743338650 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 12 | https://exmo.com/en/trade#?pair=TRX_USD | 0.265780623482 | Recentemente |
| 0.2131 | Binance | 509710 | /cdn/crypto/logos/exchanges/BINA.png | € 108.846,76 | 1743338738 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 13 | https://www.binance.com/en/trade/TRX_EUR | 0.241098712488 | Recentemente |
| 0.230538 | Kraken | 446954.916683 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 103.152,57 | 1743338230 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 14 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.211414833832 | 9 minutos fa |
| 0.21251 | Bitvavo | 184993.991385 | /cdn/crypto/logos/exchanges/BITV.png | € 39.367,11 | 1743296398 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 15 | https://account.bitvavo.com/markets/TRX-EUR | 0.0875042929136 | 12 oras fa |
| 0.230477 | EXMO | 138447.764074 | /cdn/crypto/logos/exchanges/EXMO.png | $ 31.979,78 | 1743338697 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.0654873902121 | Recentemente |
| 0.00012563 | HitBTC | 69016 | /cdn/crypto/logos/exchanges/HITB.png | ETH 8,67 | 1743338658 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 17 | https://hitbtc.com/TRX-to-ETH | 0.0326453645035 | Recentemente |
| 0.23088 | Bitfinex | 66061.0679786 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15.279,82 | 1743338728 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 18 | https://www.bitfinex.com/t/TRX:USD | 0.031247647555 | Recentemente |
| 2.77E-6 | Bitfinex | 60968.8037709 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,169385 | 1743338054 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 19 | https://www.bitfinex.com/t/TRX:BTC | 0.0288389478157 | 11 minutos fa |
| 2.79E-6 | EXMO | 57099.2150691 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,158682 | 1743338698 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0270085877014 | Recentemente |
| 2.77E-6 | Kucoin | 44147.5325 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,122463 | 1743336932 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 21 | https://trade.kucoin.com/TRX-BTC | 0.0208822923727 | 30 minutos fa |
| 0.00012549 | LATOKEN | 35958.51 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4,52 | 1743337950 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 22 | https://exchange.latoken.com/exchange/TRX-ETH | 0.0170087902219 | 13 minutos fa |
| 0.00012565 | Kucoin | 33109.2191 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4,16 | 1743337868 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 23 | https://trade.kucoin.com/TRX-ETH | 0.0156610427429 | 15 minutos fa |
| 0.235 | Upbit | 30987.4433764 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7.265,40 | 1743335343 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.0146574183386 | 57 minutos fa |
| 2.77E-6 | HitBTC | 28191 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,078154 | 1743338407 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 25 | https://hitbtc.com/TRX-to-BTC | 0.0133346683482 | 6 minutos fa |
| 2.77E-6 | LATOKEN | 19920.96 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,055265 | 1743330236 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 26 | https://exchange.latoken.com/exchange/TRX-BTC | 0.00942284398488 | 2 oras fa |
| 4.11E-6 | Mercatox | 16309.4182017 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,070923 | 1733391724 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 27 | https://mercatox.com/exchange/TRX/BTC | 0.00771454303399 | 4 meses fa |
| 2.77E-6 | HTX | 13821.57 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,038394 | 1743338099 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/trx_btc | 0.00653776212271 | 11 minutos fa |
| 0.00012552 | LBank | 7176 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,900329 | 1743338238 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 29 | https://www.lbank.info/exchange/trx/eth | 0.00339433081716 | 8 minutos fa |
| 0.00012596 | Kraken | 6347.78172097 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,798208 | 1743338228 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.00300257401284 | 9 minutos fa |
| 0.00012579 | HTX | 5520.98718082 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,691388 | 1743338705 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/trx_eth | 0.00261149065343 | Recentemente |
| 2.77E-6 | Upbit | 2673.28492692 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007395 | 1743337846 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.00126449462242 | 15 minutos fa |
| 0.00010199 | Mercatox | 254.53265464 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,025960 | 1733360672 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 33 | https://mercatox.com/exchange/TRX/ETH | 0.000120396883169 | 4 meses fa |
| 0.444444 | Mercatox | 1 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,444444 | 1733373741 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 34 | https://mercatox.com/exchange/TRX/USDT | 4.73011540853E-7 | 4 meses fa |
| 0.234 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 35 | https://tidex.com/exchange/TRX/EUR | 0 | 30 giornos fa |
| 2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743292939 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 36 | https://www.lbank.info/exchange/trx/btc | 0 | 13 oras fa |
| 0.2441 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 37 | https://tidex.com/exchange/TRX/USDT | 0 | 30 giornos fa |
| 8.48E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743292921 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0 | 13 oras fa |
| 3.18E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743292921 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 39 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0 | 13 oras fa |
| 0.21505 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1743338589 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 40 | https://www.bitfinex.com/t/TRX:EUR | 0 | Recentemente |
| 5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1743292926 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 41 | https://www.bitfinex.com/t/TRX:ETH | 0 | 13 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
| 7.442E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 46 | https://tidex.com/exchange/TRX/ETH | 0 | 30 giornos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 48 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
| 9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743292929 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 13 oras fa |
| 1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292928 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 50 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 13 oras fa |
| 4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743292929 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 51 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 13 oras fa |
| 5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743323643 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 4 oras fa |
| 0.1791 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743317645 | TRX/GBP | https://cex.io/trx-gbp | GBP | 53 | https://cex.io/trx-gbp | 0 | 6 oras fa |
| 0.23096 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743317619 | TRX/USDT | https://cex.io/trx-usdt | USDT | 54 | https://cex.io/trx-usdt | 0 | 6 oras fa |
| 0.229386 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743317617 | TRX/USD | https://cex.io/trx-usd | USD | 55 | https://cex.io/trx-usd | 0 | 6 oras fa |
| 0.217 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743317620 | TRX/EUR | https://cex.io/trx-eur | EUR | 56 | https://cex.io/trx-eur | 0 | 6 oras fa |
| 3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743292924 | TRX/BTC | https://cex.io/trx-btc | BTC | 57 | https://cex.io/trx-btc | 0 | 13 oras fa |
| 4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743338273 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 8 minutos fa |
| 0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743338274 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | 8 minutos fa |
| 0.232601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 60 | https://hitbtc.com/TRX-to-USD | 0 | 13 oras fa |
| 7.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 61 | https://gate.io/trade/TRX_ETH | 0 | 13 oras fa |
| 0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743292929 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 62 | https://gate.io/trade/TRX_USD | 0 | 13 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 63 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 64 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 66 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 67 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
| 2.57E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 68 | https://tidex.com/exchange/TRX/BTC | 0 | 30 giornos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.237199 | -0.006661 | -2.80819059102 | 0.22528 | 0.240834 | 1514567.87317 | CX |
| 4 | 0.233408 | -0.00287 | -1.22960652591 | 0.211 | 0.25089 | 2075684.52925 | CX |
| 12 | 0.269871 | -0.039333 | -14.5747412653 | 0.077142 | 0.271553 | 2224236.37505 | CX |
| 26 | 0.156444 | 0.074094 | 47.3613561402 | 0.077142 | 0.449994 | 3404885.48257 | CX |
| 52 | 0.120036 | 0.110502 | 92.0573827852 | 0.077142 | 0.449994 | 2638390.5098 | CX |
| 156 | 0.069396 | 0.161142 | 232.206467232 | 0.00113 | 0.449994 | 5633535.91109 | CX |
| 260 | 0.0107 | 0.219838 | 2054.56074766 | 0.00113 | 0.449994 | 17356507.4899 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.232512 | -2.5E-5 | -0.01 | 0.232362 | 0.235613 | 0.231725 | 1466942 |
| 1743205800 | 0.232537 | -0.002417 | -1.03 | 0.234828 | 0.234908 | 0.229117 | 1149589 |
| 1743119400 | 0.234954 | 0.004163 | 1.80 | 0.230791 | 0.235139 | 0.230783 | 1470898 |
| 1743033000 | 0.230791 | 0.003934 | 1.73 | 0.2269 | 0.231863 | 0.226806 | 1553029 |
| 1742946600 | 0.226857 | -0.001192 | -0.52 | 0.227893 | 0.229117 | 0.226 | 471161 |
| 1742860200 | 0.228049 | -0.001786 | -0.78 | 0.229774 | 0.23004 | 0.22528 | 3486318 |
| 1742773800 | 0.229835 | -0.00741 | -3.12 | 0.237199 | 0.240834 | 0.229666 | 1004035 |
| 1742687400 | 0.237245 | 0.00389 | 1.67 | 0.233203 | 0.23831 | 0.232743 | 606815 |
| 1742601000 | 0.233355 | -0.001067 | -0.46 | 0.234233 | 0.237537 | 0.230502 | 765092 |
| 1742514600 | 0.234422 | 0.003049 | 1.32 | 0.231275 | 0.236716 | 0.228526 | 2131623 |
| 1742428200 | 0.231373 | -0.005367 | -2.27 | 0.236678 | 0.243352 | 0.228889 | 4243440 |
| 1742341800 | 0.23674 | 0.016266 | 7.38 | 0.220582 | 0.239326 | 0.220057 | 1880937 |
| 1742255400 | 0.220474 | 0.009163 | 4.34 | 0.212 | 0.221559 | 0.211178 | 1349029 |
| 1742169000 | 0.211311 | -0.010606 | -4.78 | 0.2217 | 0.2217 | 0.211 | 3904211 |
| 1742082600 | 0.221917 | -0.000534 | -0.24 | 0.22245 | 0.224953 | 0.22031 | 788922 |
| 1741996200 | 0.222451 | -0.002911 | -1.29 | 0.225059 | 0.2261 | 0.22068 | 2886420 |
| 1741909800 | 0.225362 | 0.002516 | 1.13 | 0.22293 | 0.226578 | 0.222267 | 1162075 |
| 1741823400 | 0.222846 | -0.001613 | -0.72 | 0.224425 | 0.226099 | 0.220002 | 2052681 |
| 1741737000 | 0.224459 | -0.005854 | -2.54 | 0.229535 | 0.231978 | 0.222544 | 2670213 |
| 1741650600 | 0.230313 | -0.002056 | -0.88 | 0.231857 | 0.237841 | 0.227046 | 2125226 |
| 1741564200 | 0.232369 | -0.011633 | -4.77 | 0.243894 | 0.243894 | 0.232216 | 857764 |
| 1741477800 | 0.244002 | 0.000537 | 0.22 | 0.243746 | 0.25089 | 0.243584 | 1456509 |
| 1741391400 | 0.243465 | 0.003001 | 1.25 | 0.239974 | 0.246756 | 0.235244 | 3088366 |
| 1741305000 | 0.240464 | -0.003269 | -1.34 | 0.243637 | 0.246847 | 0.239247 | 2582407 |
| 1741218600 | 0.243733 | 0.001591 | 0.66 | 0.242199 | 0.244889 | 0.240656 | 2750307 |
| 1741132200 | 0.242142 | 0.011311 | 4.90 | 0.230901 | 0.242874 | 0.226847 | 2030507 |
| 1741045800 | 0.230831 | -0.012719 | -5.22 | 0.244 | 0.245408 | 0.227206 | 5447320 |
| 1740959400 | 0.24355 | 0.010126 | 4.34 | 0.233408 | 0.24746 | 0.232165 | 2737318 |
| 1740873000 | 0.233424 | 0.000633 | 0.27 | 0.23328 | 0.237173 | 0.229863 | 1180636 |
| 1740786600 | 0.232791 | 0.00468 | 2.05 | 0.228273 | 0.232991 | 0.216826 | 2786083 |
| 1740700200 | 0.228111 | 0.001207 | 0.53 | 0.226695 | 0.229617 | 0.225318 | 511905 |
| 1740613800 | 0.226904 | -0.004475 | -1.93 | 0.230535 | 0.231421 | 0.222576 | 2128360 |
| 1740527400 | 0.231379 | -0.008949 | -3.72 | 0.240328 | 0.243796 | 0.225143 | 2896885 |
| 1740441000 | 0.240328 | -0.005504 | -2.24 | 0.245996 | 0.248898 | 0.239591 | 910416 |
| 1740354600 | 0.245832 | 0.008104 | 3.41 | 0.237404 | 0.245996 | 0.237404 | 795926 |
| 1740268200 | 0.237728 | 0.000146 | 0.06 | 0.237578 | 0.239657 | 0.234573 | 733458 |
| 1740181800 | 0.237582 | -0.008951 | -3.63 | 0.246504 | 0.250547 | 0.235302 | 1632333 |
| 1740095400 | 0.246533 | 0.00415 | 1.71 | 0.242167 | 0.247924 | 0.237824 | 1985831 |
| 1740009000 | 0.242383 | 0.003246 | 1.36 | 0.238507 | 0.243953 | 0.238507 | 673828 |
| 1739922600 | 0.239137 | 0.000785 | 0.33 | 0.238489 | 0.241212 | 0.232643 | 1119119 |
| 1739836200 | 0.238352 | -0.004649 | -1.91 | 0.242402 | 0.247518 | 0.238352 | 835770 |
| 1739749800 | 0.243001 | 0.005548 | 2.34 | 0.237452 | 0.243895 | 0.235419 | 520666 |
| 1739663400 | 0.237453 | 0.00614 | 2.65 | 0.231518 | 0.238003 | 0.230352 | 431418 |
| 1739577000 | 0.231313 | -0.002926 | -1.25 | 0.234045 | 0.236601 | 0.230034 | 3272252 |
| 1739490600 | 0.234239 | -0.009096 | -3.74 | 0.243333 | 0.244234 | 0.233939 | 2419446 |
| 1739404200 | 0.243335 | 0.001955 | 0.81 | 0.241161 | 0.245458 | 0.235822 | 2728549 |
| 1739317800 | 0.24138 | -0.005249 | -2.13 | 0.246539 | 0.248979 | 0.240291 | 1001234 |
| 1739231400 | 0.246629 | 0.013674 | 5.87 | 0.232333 | 0.2468 | 0.228 | 980814 |
| 1739145000 | 0.232955 | 0.000564 | 0.24 | 0.231567 | 0.237531 | 0.230932 | 624611 |
| 1739058600 | 0.232391 | 0.002544 | 1.11 | 0.230006 | 0.234319 | 0.228746 | 724819 |
| 1738972200 | 0.229847 | -0.001188 | -0.51 | 0.231381 | 0.234733 | 0.227615 | 3711773 |
| 1738885800 | 0.231035 | 0.008306 | 3.73 | 0.222666 | 0.232976 | 0.221472 | 1257232 |
| 1738799400 | 0.222729 | -0.001477 | -0.66 | 0.224692 | 0.22725 | 0.221678 | 990360 |
| 1738713000 | 0.224206 | -0.004899 | -2.14 | 0.228992 | 0.229722 | 0.216227 | 5647771 |
| 1738626600 | 0.229105 | 0.00471 | 2.10 | 0.225472 | 0.2303 | 0.197887 | 5594104 |
| 1738540200 | 0.224395 | -0.020303 | -8.30 | 0.244699 | 0.246202 | 0.077142 | 2763967 |
| 1738453800 | 0.244698 | -0.009009 | -3.55 | 0.253564 | 0.256483 | 0.244339 | 1146755 |
| 1738367400 | 0.253707 | 0.001167 | 0.46 | 0.252351 | 0.258055 | 0.251068 | 962807 |
| 1738281000 | 0.25254 | 0.011976 | 4.98 | 0.240031 | 0.252745 | 0.239168 | 1164064 |
| 1738194600 | 0.240564 | 0.000839 | 0.35 | 0.239881 | 0.243635 | 0.236008 | 3316866 |
| 1738108200 | 0.239725 | -0.006567 | -2.67 | 0.246385 | 0.248173 | 0.238366 | 2738156 |
| 1738021800 | 0.246292 | -7.0E-5 | -0.03 | 0.265 | 0.265 | 0.23221 | 3438512 |
| 1737935400 | 0.246362 | -0.007288 | -2.87 | 0.253477 | 0.254161 | 0.246362 | 1028326 |
| 1737849000 | 0.25365 | -0.000351 | -0.14 | 0.254207 | 0.257694 | 0.252977 | 1274530 |
| 1737762600 | 0.254001 | 0.001028 | 0.41 | 0.252792 | 0.261236 | 0.250344 | 2389381 |
| 1737676200 | 0.252973 | -0.00065 | -0.26 | 0.253364 | 0.254552 | 0.243949 | 2511069 |
| 1737589800 | 0.253623 | 0.009176 | 3.75 | 0.244728 | 0.258356 | 0.244728 | 4707154 |
| 1737503400 | 0.244447 | 0.005472 | 2.29 | 0.238035 | 0.246607 | 0.23483 | 5433822 |
| 1737417000 | 0.238975 | 0.012129 | 5.35 | 0.240109 | 0.254969 | 0.2238 | 8931627 |
| 1737330600 | 0.226846 | -0.015419 | -6.36 | 0.24202 | 0.246341 | 0.225838 | 4245240 |
| 1737244200 | 0.242265 | -0.007153 | -2.87 | 0.249114 | 0.267723 | 0.238327 | 4155092 |
| 1737157800 | 0.249418 | 0.012228 | 5.16 | 0.236971 | 0.249491 | 0.236971 | 1606699 |
| 1737071400 | 0.23719 | -0.000598 | -0.25 | 0.238114 | 0.240924 | 0.232859 | 2189348 |
| 1736985000 | 0.237788 | 0.016688 | 7.55 | 0.22082 | 0.237841 | 0.22051 | 3686409 |
| 1736898600 | 0.2211 | -0.001648 | -0.74 | 0.222708 | 0.22669 | 0.220291 | 2495560 |
| 1736812200 | 0.222748 | -0.01011 | -4.34 | 0.233456 | 0.236913 | 0.216581 | 6222737 |
| 1736725800 | 0.232858 | -0.008418 | -3.49 | 0.240991 | 0.241092 | 0.23141 | 1215804 |
| 1736639400 | 0.241276 | -0.003158 | -1.29 | 0.244367 | 0.244467 | 0.240442 | 614264 |
| 1736553000 | 0.244434 | 0.00463 | 1.93 | 0.240174 | 0.244728 | 0.237585 | 2065220 |
| 1736466600 | 0.239804 | -0.010822 | -4.32 | 0.250436 | 0.251213 | 0.236733 | 2353021 |
| 1736380200 | 0.250626 | -0.002148 | -0.85 | 0.252697 | 0.254803 | 0.244452 | 2405429 |
| 1736293800 | 0.252774 | -0.015827 | -5.89 | 0.268658 | 0.271553 | 0.077142 | 2222748 |
| 1736207400 | 0.268601 | 0.005995 | 2.28 | 0.25 | 0.269686 | 0.25 | 1262418 |
| 1736121000 | 0.262606 | -0.007211 | -2.67 | 0.269871 | 0.269871 | 0.261179 | 2074041 |
| 1736034600 | 0.269817 | 0.000158 | 0.06 | 0.269864 | 0.273935 | 0.24846 | 2580852 |
| 1735948200 | 0.269659 | 0.004411 | 1.66 | 0.265247 | 0.271084 | 0.260761 | 1910934 |
| 1735861800 | 0.265248 | 0.010092 | 3.96 | 0.255546 | 0.266414 | 0.25523 | 2063735 |
| 1735775400 | 0.255156 | 0.001196 | 0.47 | 0.254182 | 0.255816 | 0.25254 | 3527559 |
| 1735689000 | 0.25396 | 0.001332 | 0.53 | 0.253016 | 0.257007 | 0.229283 | 4652756 |
| 1735602600 | 0.252628 | -0.004458 | -1.73 | 0.257132 | 0.259296 | 0.250089 | 7041829 |
| 1735516200 | 0.257086 | -0.000854 | -0.33 | 0.257927 | 0.262797 | 0.256243 | 4401601 |
| 1735429800 | 0.25794 | -0.000358 | -0.14 | 0.258647 | 0.2628 | 0.256321 | 970318 |
|
TRX/BTC 0,00000278 BTC
-1,07%
|
TRX/EUR 0,213100 €
-0,46%
|
|
TRX/USD $ 0,230538
-0,56%
|
TRX/GBP £ 0,179100
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
