TRONTRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,23141

-0,000416

(

-0,18%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 10

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,23137

Scambio

KRKN

Richiesta

US$ 0,231371

Ultimo Orario di Scambio

06:46:57

Volume (24h)

$ 125.147.328

Dimensione dell'Ultimo Scambio

70,61

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,23141

Capitalizzazione di Mercato Completamente Diluida

US$ 19.924.072.391

Genesis Date

25/6/2018

Intervallo Giornaliero 0,229503-0,232397

Intervallo di 52 Settimane 0,077142-0,449994

Circulating Supply 86.098.579.971 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2311	Binance	85814338.4	/cdn/crypto/logos/exchanges/BINA.png	$ 19.805.164,12	1743317341	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	65.5764963205	Recentemente
0.231491	DigiFinex	20366291.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.699.948,33	1743316965	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	15.5632506663	6 minutos fa
0.23123	OKX	13451247.1419	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.102.448,78	1743317340	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	10.2790008658	Recentemente
0.2316	Kucoin	2180035.13	/cdn/crypto/logos/exchanges/KUCN.png	$ 503.051,73	1743317042	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	4	https://trade.kucoin.com/TRX-USDT	1.66591117926	5 minutos fa
0.23146	Gate.io	1794611.51	/cdn/crypto/logos/exchanges/GATE.png	$ 413.318,48	1743316952	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	5	https://gate.io/trade/TRX_USDT	1.37138311938	7 minutos fa
0.2313	LATOKEN	1560194.368	/cdn/crypto/logos/exchanges/LATK.png	$ 360.204,06	1743316829	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	6	https://exchange.latoken.com/exchange/TRX-USDT	1.19224924576	9 minutos fa
2.78E-6	Binance	1455018	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,04	1743317336	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	1.11187692293	Recentemente
0.231191	HTX	896225.495389	/cdn/crypto/logos/exchanges/HUOB.png	$ 206.874,92	1743317332	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/trx_usdt	0.684866060806	Recentemente
0.0001255	Binance	835658	/cdn/crypto/logos/exchanges/BINA.png	ETH 104,92	1743317343	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.638582371943	Recentemente
0.2315	LBank	697178	/cdn/crypto/logos/exchanges/LBNK.png	$ 160.651,96	1743316943	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	10	https://www.lbank.info/exchange/trx/usdt	0.532760508374	7 minutos fa
0.214007	EXMO	358767.216298	/cdn/crypto/logos/exchanges/EXMO.png	€ 78.595,27	1743317225	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	11	https://exmo.com/en/trade#?pair=TRX_EUR	0.27415811248	Recentemente
0.23141	Kraken	317754.743319	/cdn/crypto/logos/exchanges/KRKN.png	US$ 73.270,99	1743317259	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	12	https://trade.kraken.com/markets/kraken/TRX/USD	0.242817728886	Recentemente
0.236257	EXMO	297450.356845	/cdn/crypto/logos/exchanges/EXMO.png	US$ 70.374,46	1743317301	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	13	https://exmo.com/en/trade#?pair=TRX_USD	0.227301784234	Recentemente
0.2139	Binance	279209	/cdn/crypto/logos/exchanges/BINA.png	€ 59.555,80	1743317340	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	14	https://www.binance.com/en/trade/TRX_EUR	0.213362339005	Recentemente
0.21251	Bitvavo	184993.991385	/cdn/crypto/logos/exchanges/BITV.png	€ 39.367,11	1743296398	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	15	https://account.bitvavo.com/markets/TRX-EUR	0.141366326672	6 oras fa
0.23159	EXMO	81430.5328407	/cdn/crypto/logos/exchanges/EXMO.png	$ 18.799,36	1743317226	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	16	https://exmo.com/en/trade#?pair=TRX_USDT	0.0622265362266	Recentemente
2.78E-6	Bitfinex	50116.3836822	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,139324	1743317302	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	17	https://www.bitfinex.com/t/TRX:BTC	0.0382972928698	Recentemente
0.00012606	HitBTC	45146	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,68	1743316684	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	18	https://hitbtc.com/TRX-to-ETH	0.0344990890577	11 minutos fa
0.23202	Bitfinex	31537.5475483	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.296,55	1743317324	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	19	https://www.bitfinex.com/t/TRX:USD	0.0240999570622	Recentemente
2.79E-6	Kucoin	24004.0715	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,066659	1743317018	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	20	https://trade.kucoin.com/TRX-BTC	0.0183431223237	5 minutos fa
0.00012589	Kucoin	21967.3586	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,76	1743317029	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	21	https://trade.kucoin.com/TRX-ETH	0.016786733281	5 minutos fa
0.00012585	LATOKEN	21067.66	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,65	1743315982	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	22	https://exchange.latoken.com/exchange/TRX-ETH	0.0160992131878	23 minutos fa
2.79E-6	EXMO	20131.12416	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,056068	1743316981	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	23	https://exmo.com/en/trade#?pair=TRX_BTC	0.0153835432868	6 minutos fa
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	24	https://mercatox.com/exchange/TRX/BTC	0.0124631212293	4 meses fa
2.78E-6	HitBTC	15253	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,042335	1743317160	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	25	https://hitbtc.com/TRX-to-BTC	0.0116558411686	Recentemente
2.78E-6	LATOKEN	13261.46	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,036782	1743313760	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	26	https://exchange.latoken.com/exchange/TRX-BTC	0.010133971771	60 minutos fa
2.78E-6	HTX	13114.54	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,036440	1743317322	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	27	https://www.huobi.com/en-us/exchange/trx_btc	0.0100217003369	Recentemente
0.00012591	LBank	6877	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,862817	1743315846	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	28	https://www.lbank.info/exchange/trx/eth	0.00525517732356	25 minutos fa
0.00012541	HTX	5125.58763635	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,641852	1743317336	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	29	https://www.huobi.com/en-us/exchange/trx_eth	0.00391680557168	Recentemente
0.00012584	Kraken	3475.70731218	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,437507	1743317257	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	30	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00265602126659	Recentemente
0.2305	Upbit	2592.36376071	/cdn/crypto/logos/exchanges/UPBT.png	$ 597,54	1743316197	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00198099916384	19 minutos fa
2.76E-6	Upbit	787.85500039	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002174	1743317196	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00060205289113	Recentemente
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	33	https://mercatox.com/exchange/TRX/ETH	0.000194505487098	4 meses fa
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	34	https://mercatox.com/exchange/TRX/USDT	7.64167125718E-7	4 meses fa
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	35	https://tidex.com/exchange/TRX/EUR	0	29 giornos fa
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743292939	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	36	https://www.lbank.info/exchange/trx/btc	0	7 oras fa
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743292921	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	7 oras fa
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743292921	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	7 oras fa
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	39	https://tidex.com/exchange/TRX/USDT	0	29 giornos fa
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1743292926	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	40	https://www.bitfinex.com/t/TRX:ETH	0	7 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	42	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	44	https://tidex.com/exchange/TRX/ETH	0	29 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
0.21505	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1743317260	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	47	https://www.bitfinex.com/t/TRX:EUR	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743292929	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	7 oras fa
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292929	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	7 oras fa
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743292929	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	7 oras fa
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743292927	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	7 oras fa
0.1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743317267	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	Recentemente
0.23096	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743317267	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	Recentemente
0.229386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743317268	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Recentemente
0.217	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743317267	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	Recentemente
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743292924	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	7 oras fa
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743317172	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recentemente
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743317173	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recentemente
0.232601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	7 oras fa
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	7 oras fa
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743292929	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	7 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	29 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.237199	-0.005789	-2.44056678148	0.22528	0.240834	1514567.87317	CX
4	0.233408	-0.001998	-0.856011790513	0.211	0.25089	2075684.52925	CX
12	0.269871	-0.038461	-14.251623924	0.077142	0.271553	2224236.37505	CX
26	0.156444	0.074966	47.9187440873	0.077142	0.449994	3404885.48257	CX
52	0.120036	0.111374	92.7838315172	0.077142	0.449994	2638390.5098	CX
156	0.069396	0.162014	233.463023805	0.00113	0.449994	5633535.91109	CX
260	0.0107	0.22071	2062.71028037	0.00113	0.449994	17356507.4899	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.