Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | Binance | 216939473 | /cdn/crypto/logos/exchanges/BINA.png | $ 452.832.498,86 | 1743461819 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 43.9895366278 | Recentemente |
| 2.08 | Coinbase | 143249325.831 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 299.255.513,91 | 1743461821 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 29.0471410223 | Recentemente |
| 2.08 | OKX | 40969587.2866 | /cdn/crypto/logos/exchanges/OKEX.png | $ 85.611.083,08 | 1743461820 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.30753912898 | Recentemente |
| 1.92 | Bitvavo | 23473331.6558 | /cdn/crypto/logos/exchanges/BITV.png | € 45.225.001,54 | 1743461820 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.75976533163 | Recentemente |
| 1.92 | Bitstamp | 8443412.56568 | /cdn/crypto/logos/exchanges/BSTP.png | € 16.197.864,83 | 1743461821 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 5 | https://www.bitstamp.net/markets/xrp/eur | 1.71209877661 | Recentemente |
| 1.93 | Coinbase | 7993652.23661 | /cdn/crypto/logos/exchanges/GDAX.png | € 15.425.546,80 | 1743461821 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 6 | https://pro.coinbase.com/trade/XRP-EUR | 1.62089938262 | Recentemente |
| 2.09 | Kraken | 6388536.00539 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.341.545,66 | 1743461351 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.29542463951 | 8 minutos fa |
| 2.529E-5 | Binance | 5729853 | /cdn/crypto/logos/exchanges/BINA.png | BTC 145,22 | 1743461818 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.16186130136 | Recentemente |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.811.902,67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 9 | https://crypto.com/exchange/trade/XRP_USD | 1.13237745268 | 26 giornos fa |
| 2.08 | DigiFinex | 5055580 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.569.637,73 | 1743461218 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.02513672827 | 10 minutos fa |
| 1.92 | Binance | 4062186 | /cdn/crypto/logos/exchanges/BINA.png | € 7.838.646,59 | 1743461819 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.823702931351 | Recentemente |
| 2.09 | LBank | 3907725.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.124.490,85 | 1743458175 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 12 | https://www.lbank.info/exchange/xrp/usdt | 0.792382491738 | 1 ora fa |
| 2.16 | Bitstamp | 3440808.53423 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7.499.062,53 | 1743337507 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 13 | https://www.bitstamp.net/markets/xrp/usd | 0.697704161224 | 1 giorno fa |
| 2.08 | Coinbase | 3384155.04535 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7.063.555,35 | 1743461820 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.686216345336 | Recentemente |
| 312.39 | bitFlyer | 3288516.61407 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.021.711.679,62 | 1743461819 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.666823423349 | Recentemente |
| 2.08 | Kucoin | 2151257.9745 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.496.149,69 | 1743461530 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 16 | https://trade.kucoin.com/XRP-USDT | 0.436217716197 | Recentemente |
| 2.09 | Bitfinex | 2061461.00477 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.313.731,12 | 1743461820 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.418009286747 | Recentemente |
| 2.533E-5 | DigiFinex | 1771704 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 45,09 | 1743461529 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.359254297633 | Recentemente |
| 0.0011419 | Binance | 1421721 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.637,06 | 1743461819 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.288287083669 | Recentemente |
| 1.93 | Kraken | 1243910.52999 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.399.429,07 | 1743461350 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.252231864786 | 8 minutos fa |
| 2.08 | Gate.io | 661468.646 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.386.236,34 | 1743461659 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 21 | https://gate.io/trade/XRP_USDT | 0.134128191744 | Recentemente |
| 0.0011437 | DigiFinex | 601133 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 697,45 | 1743461222 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.121893732643 | 10 minutos fa |
| 2.08 | EXMO | 252911.306605 | /cdn/crypto/logos/exchanges/EXMO.png | $ 527.990,17 | 1743461815 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0512836646629 | Recentemente |
| 2.531E-5 | Kucoin | 160460.5044 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4,06 | 1743461523 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 24 | https://trade.kucoin.com/XRP-BTC | 0.0325371087981 | 5 minutos fa |
| 2.19 | Gemini | 159288.753902 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 342.489,70 | 1743376546 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0322995090624 | 24 oras fa |
| 2.528E-5 | Bitfinex | 134702.049842 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3,41 | 1743461819 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.0273139815148 | Recentemente |
| 0.0011423 | Kucoin | 89802.6832 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 103,38 | 1743461540 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 27 | https://trade.kucoin.com/XRP-ETH | 0.0182095879891 | Recentemente |
| 1.67 | Bitstamp | 89344.9104351 | /cdn/crypto/logos/exchanges/BSTP.png | £ 149.995,09 | 1743337507 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 28 | https://www.bitstamp.net/markets/xrp/gbp | 0.0181167638869 | 1 giorno fa |
| 2.603E-5 | Bitstamp | 84070.8416029 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2,20 | 1743337487 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 29 | https://www.bitstamp.net/markets/xrp/btc | 0.0170473234533 | 1 giorno fa |
| 2.528E-5 | EXMO | 53539.69067 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,36 | 1743461814 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0108564206928 | Recentemente |
| 2.12 | HTX | 50579.58 | /cdn/crypto/logos/exchanges/HUOB.png | $ 106.545,63 | 1743386834 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0102561892322 | 21 oras fa |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117.732,70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 32 | https://crypto.com/exchange/trade/XRP_USDT | 0.00956867007752 | 26 giornos fa |
| 0.001142 | EXMO | 32953.2861425 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 37,95 | 1743461815 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 33 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00668204715225 | Recentemente |
| 2.532E-5 | Upbit | 28948.779659 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,731798 | 1743461276 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00587004008781 | 9 minutos fa |
| 2.13 | EXMO | 24377.1983911 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 52.155,28 | 1743461749 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 35 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00494304538808 | Recentemente |
| 2.533E-5 | HitBTC | 22295.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,566832 | 1743461471 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 36 | https://hitbtc.com/XRP-to-BTC | 0.00452089194472 | 6 minutos fa |
| 2.09 | Bitstamp | 20858.6151388 | /cdn/crypto/logos/exchanges/BSTP.png | $ 43.652,01 | 1743461819 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 37 | https://www.bitstamp.net/markets/xrp/usdt | 0.00422957058927 | Recentemente |
| 0.0011426 | Kraken | 19801.5507501 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 22,77 | 1743461337 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00401522613641 | 8 minutos fa |
| 1.93 | EXMO | 19474.801082 | /cdn/crypto/logos/exchanges/EXMO.png | € 37.658,72 | 1743461813 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00394897002222 | Recentemente |
| 2.1 | Upbit | 13468.9961269 | /cdn/crypto/logos/exchanges/UPBT.png | $ 28.145,95 | 1743461806 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00273115302747 | Recentemente |
| 2.525E-5 | Gate.io | 10962 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,278733 | 1743460731 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00222280110597 | 18 minutos fa |
| 1.65 | EXMO | 5049.5 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8.353,04 | 1743461813 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.0010239038665 | Recentemente |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 43 | https://crypto.com/exchange/trade/XRP_BTC | 0.00097554243029 | 26 giornos fa |
| 1.9 | CEX.IO | 4052.349034 | /cdn/crypto/logos/exchanges/CXIO.png | € 7.785,00 | 1743451013 | XRP/EUR | https://cex.io/xrp-eur | EUR | 44 | https://cex.io/xrp-eur | 0.000821708257121 | 3 oras fa |
| 2.03 | CEX.IO | 3181.75053 | /cdn/crypto/logos/exchanges/CXIO.png | $ 6.455,80 | 1743451013 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 45 | https://cex.io/xrp-usdt | 0.000645174110291 | 3 oras fa |
| 0.00114665 | HitBTC | 2377.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2,74 | 1743461187 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 46 | https://hitbtc.com/XRP-to-ETH | 0.000482134116919 | 11 minutos fa |
| 2.585E-5 | HTX | 1815.51892719 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,046756 | 1743386809 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000368138795774 | 21 oras fa |
| 2.535E-5 | CEX.IO | 1724.382868 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,043240 | 1743451004 | XRP/BTC | https://cex.io/xrp-btc | BTC | 48 | https://cex.io/xrp-btc | 0.000349658834712 | 3 oras fa |
| 2.07 | CEX.IO | 240.942028 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 498,75 | 1743451013 | XRP/USD | https://cex.io/xrp-usd | USD | 49 | https://cex.io/xrp-usd | 4.88566143326E-5 | 3 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1743379332 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 52 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 23 oras fa |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743379332 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 23 oras fa |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743379332 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 54 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 23 oras fa |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743379332 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 55 | https://www.lbank.info/exchange/xrp/btc | 0 | 23 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743379328 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 57 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 23 oras fa |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743461526 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recentemente |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743461528 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recentemente |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743461529 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recentemente |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743379328 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 23 oras fa |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743379333 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 23 oras fa |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1743379330 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 23 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743451012 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | 3 oras fa |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743379335 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 66 | https://www.binance.com/en/trade/XRP_GBP | 0 | 23 oras fa |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743379331 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 67 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 23 oras fa |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743379331 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 68 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 23 oras fa |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 1 mese fa |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 1 mese fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 1 mese fa |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743379329 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 23 oras fa |
| 2.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743379331 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 75 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 23 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.43 | -0.35 | -14.4032921811 | 2.06 | 2.5 | 105359619.928 | CX |
| 4 | 2.92 | -0.84 | -28.7671232877 | 1.89 | 2.92 | 190600167.006 | CX |
| 12 | 2.4 | -0.32 | -13.3333333333 | 1.84 | 3.4 | 207978933.68 | CX |
| 26 | 0.6409 | 1.4391 | 224.543610548 | 0.4861 | 3.4 | 223242797.193 | CX |
| 52 | 0.6214 | 1.4586 | 234.728033473 | 0.38249 | 3.4 | 150769093.427 | CX |
| 156 | 0.85873 | 1.22127 | 142.218159375 | 0.28704 | 3.4 | 94680342.9745 | CX |
| 260 | 0.1716 | 1.9084 | 1112.12121212 | 0.1625 | 3.4 | 90613476.0792 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
| 1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
| 1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
| 1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
| 1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
| 1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
| 1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
| 1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
|
XRP/BTC 0,00002534 BTC
-2,28%
|
XRP/EUR 1,92 €
-3,03%
|
|
XRP/USD $ 2,08
-2,80%
|
XRP/GBP £ 1,61
-1,83%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
