RippleXRP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,11

0,030

(

1,44%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 2,11

Scambio

GDAX

Richiesta

US$ 2,11

Ultimo Orario di Scambio

11:23:10

Volume (24h)

$ 515.956.507

Dimensione dell'Ultimo Scambio

223,85

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,11

Capitalizzazione di Mercato Completamente Diluida

US$ 211.000.000.000

Genesis Date

02/2/2013

Intervallo Giornaliero 2,08-2,14

Intervallo di 52 Settimane 0,38249-3,40

Circulating Supply 57.762.545.657 / 100.000.000.000

57.76%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.11	Binance	67335949.3	/cdn/crypto/logos/exchanges/BINA.png	$ 142.630.418,34	1745234594	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	45.3284380449	Recentemente
2.11	Coinbase	31740042.2786	/cdn/crypto/logos/exchanges/GDAX.png	US$ 67.188.225,25	1745234593	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	21.3663957354	Recentemente
2.11	OKX	17785783.5206	/cdn/crypto/logos/exchanges/OKEX.png	$ 37.708.714,03	1745234593	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	11.9728287011	Recentemente
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.811.902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	4	https://crypto.com/exchange/trade/XRP_USD	3.75927566881	2 meses fa
1.83	Bitvavo	5243777.67851	/cdn/crypto/logos/exchanges/BITV.png	€ 9.659.557,56	1745234595	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.52994580299	Recentemente
2.11	Bitstamp	3636241.92273	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.714.441,09	1745234595	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.44780341592	Recentemente
2.11	Kraken	2616669.72609	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.544.779,69	1745234550	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.76145955906	Recentemente
2.11	DigiFinex	2549679	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.406.615,72	1745234248	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.7163635144	6 minutos fa
1.83	Binance	1967696.1	/cdn/crypto/logos/exchanges/BINA.png	€ 3.624.709,57	1745234593	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	9	https://www.binance.com/en/trade/XRP_EUR	1.32459097536	Recentemente
2.435E-5	Binance	1858782.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 45,18	1745234592	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	10	https://www.binance.com/en/trade/XRP_BTC	1.25127384107	Recentemente
2.13	Kucoin	1027777.35099	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.178.595,57	1745233710	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	11	https://trade.kucoin.com/XRP-USDT	0.691867308068	15 minutos fa
298.02	bitFlyer	969684.94089	/cdn/crypto/logos/exchanges/BITF.png	¥ 289.751.178,21	1745234592	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.652761329173	Recentemente
1.83	Coinbase	936286.533314	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.724.226,84	1745234595	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.630278574206	Recentemente
2.12	LBank	761256.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.611.294,68	1745231160	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	14	https://www.lbank.info/exchange/xrp/usdt	0.51245410988	57 minutos fa
1.83	Bitstamp	728602.280477	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.343.856,64	1745234595	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	15	https://www.bitstamp.net/markets/xrp/eur	0.490472083238	Recentemente
2.12	HTX	547450.683665	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.158.627,44	1745234594	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	16	https://www.huobi.com/en-us/exchange/xrp_usdt	0.368526539763	Recentemente
0.0013013	Binance	526621.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 683,18	1745234593	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	17	https://www.binance.com/en/trade/XRP_ETH	0.354504990039	Recentemente
2.435E-5	DigiFinex	464747	/cdn/crypto/logos/exchanges/DGFX.png	BTC 11,31	1745234561	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.31285302747	Recentemente
1.84	Kraken	446017.024887	/cdn/crypto/logos/exchanges/KRKN.png	€ 823.647,90	1745234550	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XRP/EUR	0.300244598758	Recentemente
2.11	Bitfinex	421729.46278	/cdn/crypto/logos/exchanges/BFNX.png	US$ 892.829,54	1745234591	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	20	https://www.bitfinex.com/t/XRP:USD	0.283894977706	Recentemente
2.11	Coinbase	358382.840668	/cdn/crypto/logos/exchanges/GDAX.png	$ 759.928,80	1745234595	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	21	https://pro.coinbase.com/trade/XRP-USDT	0.241252028945	Recentemente
2.12	Gate.io	330763.634	/cdn/crypto/logos/exchanges/GATE.png	$ 702.161,17	1745233679	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	22	https://gate.io/trade/XRP_USDT	0.222659649818	15 minutos fa
0.00130186	DigiFinex	256740	/cdn/crypto/logos/exchanges/DGFX.png	ETH 333,78	1745234545	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.172829273288	Recentemente
2.11	EXMO	74539.4724419	/cdn/crypto/logos/exchanges/EXMO.png	$ 157.935,77	1745234514	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	24	https://exmo.com/en/trade#?pair=XRP_USDT	0.0501776227053	Recentemente
1.58	Bitstamp	51713.7081625	/cdn/crypto/logos/exchanges/BSTP.png	£ 81.984,84	1745234592	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	25	https://www.bitstamp.net/markets/xrp/gbp	0.0348120378621	Recentemente
2.437E-5	Bitstamp	48027.8294691	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,17	1745234590	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	26	https://www.bitstamp.net/markets/xrp/btc	0.0323308205372	Recentemente
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	27	https://crypto.com/exchange/trade/XRP_USDT	0.0317661469859	2 meses fa
2.09	Gemini	46437.384302	/cdn/crypto/logos/exchanges/GEMN.png	US$ 96.971,25	1745192523	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	28	https://gemini.com/?symbol=XRPUSD	0.0312601829956	12 oras fa
2.439E-5	Kucoin	23116.4844076	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,562701	1745233704	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0155612884674	15 minutos fa
0.0013023	Kucoin	20996.2481	/cdn/crypto/logos/exchanges/KUCN.png	ETH 27,17	1745233719	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0141340122337	15 minutos fa
2.43E-5	Bitfinex	19896.8539315	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,485514	1745234569	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	31	https://www.bitfinex.com/t/XRP:BTC	0.0133939347421	Recentemente
2.434E-5	EXMO	16938.0483767	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,411768	1745234391	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0114021601303	Recentemente
0.0013017	Kraken	16322.4148927	/cdn/crypto/logos/exchanges/KRKN.png	ETH 21,14	1745234536	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0109877350791	Recentemente
0.001301	EXMO	14820.6225229	/cdn/crypto/logos/exchanges/EXMO.png	ETH 19,21	1745234515	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	34	https://exmo.com/en/trade#?pair=XRP_ETH	0.00997677580546	Recentemente
2.14	EXMO	13103.1571365	/cdn/crypto/logos/exchanges/EXMO.png	US$ 28.119,37	1745234573	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	35	https://exmo.com/en/trade#?pair=XRP_USD	0.00882063225703	Recentemente
2.446E-5	Upbit	12672.2071566	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,308894	1745234498	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00853053031796	Recentemente
2.12	Upbit	12565.7643896	/cdn/crypto/logos/exchanges/UPBT.png	$ 26.611,91	1745234524	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00845887640323	Recentemente
1.84	EXMO	8601.5	/cdn/crypto/logos/exchanges/EXMO.png	€ 15.839,11	1745234512	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	38	https://exmo.com/en/trade#?pair=XRP_EUR	0.00579025860475	Recentemente
2.433E-5	Gate.io	8091.97	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,196611	1745234412	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.00544725907363	Recentemente
2.44E-5	CEX.IO	6320.357624	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,154217	1745234594	XRP/BTC	https://cex.io/xrp-btc	BTC	40	https://cex.io/xrp-btc	0.00425466547898	Recentemente
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	41	https://crypto.com/exchange/trade/XRP_BTC	0.00323861351479	2 meses fa
2.12	Bitstamp	4592.46329519	/cdn/crypto/logos/exchanges/BSTP.png	$ 9.766,11	1745234595	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	42	https://www.bitstamp.net/markets/xrp/usdt	0.00309150149532	Recentemente
1.63	EXMO	2608.4	/cdn/crypto/logos/exchanges/EXMO.png	£ 4.245,60	1745234513	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	43	https://exmo.com/en/trade#?pair=XRP_GBP	0.00175589264019	Recentemente
2.433E-5	HTX	1509.81551678	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,036703	1745234584	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	44	https://www.huobi.com/en-us/exchange/xrp_btc	0.00101636020318	Recentemente
2.425E-5	HitBTC	1211.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,029534	1745234404	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	45	https://hitbtc.com/XRP-to-BTC	0.000815610919667	Recentemente
0.00129597	HitBTC	4.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006350	1745234112	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	3.29852550872E-6	8 minutos fa
1.96	LATOKEN	0.05	/cdn/crypto/logos/exchanges/LATK.png	$ 0,099596	1745205261	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	47	https://exchange.latoken.com/exchange/XRP-USDT	3.36584235584E-8	8 oras fa
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745193732	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	48	https://www.lbank.info/exchange/xrp/eth	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	50	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745193731	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	52	https://pro.coinbase.com/trade/XRP-GBP	0	11 oras fa
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745193731	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	11 oras fa
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745193732	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745193731	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	11 oras fa
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745193737	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	57	https://www.binance.com/en/trade/XRP_GBP	0	11 oras fa
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	11 oras fa
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745193728	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	11 oras fa
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745193726	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	11 oras fa
2.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745234540	XRP/USDT	https://cex.io/xrp-usdt	USDT	61	https://cex.io/xrp-usdt	0	Recentemente
1.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745234540	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Recentemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1745193730	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	11 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745234540	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Recentemente
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745234540	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Recentemente
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745193726	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	11 oras fa
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	11 oras fa
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	2 meses fa
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	2 meses fa
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	2 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745193731	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	11 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	11 oras fa
1.377E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	11 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.12	-0.01	-0.471698113208	2.03	2.19	82588989.9866	CX
4	2.43	-0.32	-13.1687242798	1.72	2.5	118997939.746	CX
12	3.22	-1.11	-34.4720496894	1.72	3.22	180727104.477	CX
26	0.5479	1.5621	285.106771309	0.4861	3.4	231818780.183	CX
52	0.5266	1.5834	300.683630839	0.38249	3.4	152075728.432	CX
156	0.75329	1.35671	180.104607787	0.28704	3.4	96359859.1833	CX
260	0.1818	1.9282	1060.61606161	0.169	3.4	91287873.2889	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	2.08	0	0.00	2.09	2.09	2.04	43588329
1745106600	2.08	0.02	0.97	2.06	2.1	2.06	38537078
1745020200	2.06	-0.01	-0.48	2.07	2.09	2.04	59102764
1744933800	2.07	-0.02	-0.96	2.09	2.11	2.05	92923096
1744847400	2.09	0	0.00	2.09	2.13	2.03	125204963
1744761000	2.09	-0.04	-1.88	2.13	2.19	2.08	110742565
1744674600	2.13	0.01	0.47	2.12	2.18	2.1	108024131
1744588200	2.12	-0.04	-1.85	2.16	2.25	2.08	141279455
1744501800	2.16	0.14	6.93	2.02	2.19	2	115598690
1744415400	2.02	0.05	2.54	1.96	2.06	1.95	133154195
1744329000	1.97	-0.08	-3.90	2.04	2.06	1.92	184706442
1744242600	2.05	0.26	14.53	1.79	2.09	1.72	351154741
1744156200	1.79	-0.14	-7.25	1.9	1.97	1.78	61508061
1744069800	1.93	0	0.00	1.93	1.93	1.93	0
1743983400	1.93	-0.2	-9.39	2.13	2.16	1.86	50161866
1743897000	2.13	0.01	0.47	2.13	2.18	2.11	27964425
1743810600	2.12	0.06	2.91	2.07	2.16	2.02	163876139
1743724200	2.06	0.03	1.48	2.01	2.08	1.96	166244576
1743637800	2.03	-0.11	-5.14	2.13	2.23	1.99	211695384
1743551400	2.14	0.05	2.39	2.09	2.2	2.06	139674927
1743465000	2.09	-0.04	-1.88	2.13	2.21	2.02	150285195
1743378600	2.13	0	0.00	2.14	2.21	2.11	93174733
1743292200	2.13	-0.07	-3.18	2.21	2.23	2.06	155598684
1743205800	2.2	-0.14	-5.98	2.32	2.34	2.15	166517969
1743119400	2.34	-0.01	-0.43	2.35	2.39	2.3	77814508
1743033000	2.35	-0.1	-4.08	2.45	2.48	2.33	91773880
1742946600	2.45	0	0.00	2.45	2.48	2.41	65047062
1742860200	2.45	0.02	0.82	2.43	2.5	2.41	87590501
1742773800	2.43	0.06	2.53	2.37	2.44	2.36	52381071
1742687400	2.37	-0.01	-0.42	2.38	2.42	2.36	40170129
1742601000	2.38	-0.05	-2.06	2.43	2.47	2.35	87384404
1742514600	2.43	-0.13	-5.08	2.54	2.56	2.39	153948659
1742428200	2.56	0.27	11.79	2.28	2.59	2.26	280552676
1742341800	2.29	-0.05	-2.14	2.33	2.34	2.22	107398890
1742255400	2.34	0.04	1.74	2.3	2.38	2.29	110989393
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091