Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | Binance | 50813072.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 104.345.144,86 | 1750594753 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 40.9965753725 | Recentemente |
| 2.01 | Coinbase | 32587496.6395 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 67.067.353,41 | 1750594753 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 26.2919699 | Recentemente |
| 2.01 | OKX | 9568400.40358 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19.686.435,10 | 1750594754 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.71989632053 | Recentemente |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.811.902,67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 4 | https://crypto.com/exchange/trade/XRP_USD | 4.50559897044 | 4 meses fa |
| 1.74 | Bitvavo | 3800045.30586 | /cdn/crypto/logos/exchanges/BITV.png | € 6.759.944,27 | 1750594755 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.06592058622 | Recentemente |
| 2.01 | Bitstamp | 2841564.93466 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5.833.767,83 | 1750594753 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.29260751623 | Recentemente |
| 1.959E-5 | Binance | 2699203.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 54,08 | 1750594754 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 7 | https://www.binance.com/en/trade/XRP_BTC | 2.17774882249 | Recentemente |
| 2.03 | LBank | 2020430.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.150.854,53 | 1750594728 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 8 | https://www.lbank.info/exchange/xrp/usdt | 1.63010687652 | Recentemente |
| 2.01 | DigiFinex | 2007603 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.135.432,15 | 1750594750 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.61975736373 | Recentemente |
| 2.01 | Kraken | 1973027.64081 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.065.849,25 | 1750594678 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.59186156329 | Recentemente |
| 2.01 | Kucoin | 1683290.21208 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.472.717,17 | 1750594656 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 1.35809804842 | Recentemente |
| 1.74 | Binance | 1193827.5 | /cdn/crypto/logos/exchanges/BINA.png | € 2.131.622,62 | 1750594753 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.96319386061 | Recentemente |
| 0.0008842 | Binance | 1081103.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 979,76 | 1750594754 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 13 | https://www.binance.com/en/trade/XRP_ETH | 0.872246589165 | Recentemente |
| 2.02 | Bitfinex | 925921.54888 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.913.533,67 | 1750594752 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 14 | https://www.bitfinex.com/t/XRP:USD | 0.747044234857 | Recentemente |
| 1.74 | Bitstamp | 900653.909224 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.611.288,15 | 1750594753 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 15 | https://www.bitstamp.net/markets/xrp/eur | 0.72665801039 | Recentemente |
| 1.74 | Coinbase | 628199.022473 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.121.120,99 | 1750594753 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 16 | https://pro.coinbase.com/trade/XRP-EUR | 0.506838250658 | Recentemente |
| 293.84 | bitFlyer | 579977.00773 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 174.342.685,14 | 1750594753 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.467932170385 | Recentemente |
| 1.968E-5 | DigiFinex | 530750 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 10,63 | 1750594317 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.428215250125 | 7 minutos fa |
| 2.02 | Gate.io | 508405.816 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.050.200,92 | 1750594273 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.410187703558 | 8 minutos fa |
| 2.01 | Coinbase | 388886.276749 | /cdn/crypto/logos/exchanges/GDAX.png | $ 800.182,93 | 1750594753 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 20 | https://pro.coinbase.com/trade/XRP-USDT | 0.313757954345 | Recentemente |
| 2.01 | HTX | 377258.49 | /cdn/crypto/logos/exchanges/HUOB.png | $ 772.444,03 | 1750594754 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.304376521257 | Recentemente |
| 1.75 | Kraken | 321877.409718 | /cdn/crypto/logos/exchanges/KRKN.png | € 574.121,22 | 1750594678 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.259694423951 | Recentemente |
| 0.00088898 | DigiFinex | 224353 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 201,41 | 1750594302 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.181010600116 | 8 minutos fa |
| 1.96E-5 | Bitstamp | 136675.936649 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2,74 | 1750594753 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.110271729436 | Recentemente |
| 2.12 | Gemini | 69048.832914 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 146.572,32 | 1750550070 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0557093985061 | 12 oras fa |
| 2.01 | EXMO | 67701.0477085 | /cdn/crypto/logos/exchanges/EXMO.png | $ 139.073,98 | 1750594724 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0546219897847 | Recentemente |
| 1.956E-5 | Upbit | 59380.6698071 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,18 | 1750594656 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0479090124806 | Recentemente |
| 0.0008838 | Kucoin | 52733.7405 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 47,63 | 1750594664 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 28 | https://trade.kucoin.com/XRP-ETH | 0.0425461928935 | Recentemente |
| 1.959E-5 | Kucoin | 47523.2917 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,951466 | 1750594651 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.038342342425 | Recentemente |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117.732,70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 30 | https://crypto.com/exchange/trade/XRP_USDT | 0.0380726320078 | 4 meses fa |
| 2.02 | Bitstamp | 43585.071043 | /cdn/crypto/logos/exchanges/BSTP.png | $ 88.819,48 | 1750594753 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 31 | https://www.bitstamp.net/markets/xrp/usdt | 0.0351649403644 | Recentemente |
| 1.49 | Bitstamp | 40428.2200633 | /cdn/crypto/logos/exchanges/BSTP.png | £ 61.738,40 | 1750594752 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 32 | https://www.bitstamp.net/markets/xrp/gbp | 0.0326179564136 | Recentemente |
| 0.0008845 | Kraken | 21162.7715142 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 19,15 | 1750594665 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0170743692836 | Recentemente |
| 1.962E-5 | Bitfinex | 20653.6473206 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,415005 | 1750594733 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 34 | https://www.bitfinex.com/t/XRP:BTC | 0.0166636019847 | Recentemente |
| 1.96E-5 | EXMO | 20378.0429231 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,408867 | 1750594723 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0164412411632 | Recentemente |
| 0.000884 | EXMO | 18969.6677794 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 17,18 | 1750594724 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 36 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0153049477776 | Recentemente |
| 2.06 | EXMO | 13388.202434 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 28.232,30 | 1750594666 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 37 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0108017568611 | Recentemente |
| 2.04 | CEX.IO | 11337.796561 | /cdn/crypto/logos/exchanges/CXIO.png | $ 23.345,67 | 1750594707 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 38 | https://cex.io/xrp-usdt | 0.00914746564341 | Recentemente |
| 1.75 | EXMO | 10517.8 | /cdn/crypto/logos/exchanges/EXMO.png | € 18.849,88 | 1750594722 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00848588291619 | Recentemente |
| 1.959E-5 | Gate.io | 9526.57 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,191563 | 1750594619 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.0076861470662 | Recentemente |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.003881570548 | 4 meses fa |
| 2.02 | Upbit | 4509.2778692 | /cdn/crypto/logos/exchanges/UPBT.png | $ 9.314,25 | 1750594681 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00363813763663 | Recentemente |
| 1.52 | EXMO | 2881.1 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4.500,83 | 1750594722 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 43 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00232450486507 | Recentemente |
| 1.958E-5 | HTX | 1983.81 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,039667 | 1750594754 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00160056089562 | Recentemente |
| 1.8 | CEX.IO | 480 | /cdn/crypto/logos/exchanges/CXIO.png | € 863,75 | 1750594707 | XRP/EUR | https://cex.io/xrp-eur | EUR | 45 | https://cex.io/xrp-eur | 0.000387269562054 | Recentemente |
| 0.00089081 | HitBTC | 11.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,010618 | 1750594607 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 46 | https://hitbtc.com/XRP-to-ETH | 9.43969557506E-6 | Recentemente |
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750550531 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 47 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 12 oras fa |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750550534 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 48 | https://www.lbank.info/exchange/xrp/btc | 0 | 12 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 49 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750550531 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 50 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 12 oras fa |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750550531 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 12 oras fa |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1750550534 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 12 oras fa |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750550531 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 53 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 12 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 56 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 57 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 2.012E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750594187 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 59 | https://hitbtc.com/XRP-to-BTC | 0 | 10 minutos fa |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750550531 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 60 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 12 oras fa |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750550531 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 61 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 12 oras fa |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1750550531 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 62 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 12 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 63 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 2.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750594710 | XRP/USD | https://cex.io/xrp-usd | USD | 64 | https://cex.io/xrp-usd | 0 | Recentemente |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 65 | https://tidex.com/exchange/XRP/BTC | 0 | 4 meses fa |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 66 | https://tidex.com/exchange/XRP/USDT | 0 | 4 meses fa |
| 2.05E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1750594731 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | Recentemente |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750550530 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 68 | https://gate.io/trade/XRP_USD | 0 | 12 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 1.62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750594707 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 70 | https://cex.io/xrp-gbp | 0 | Recentemente |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 4 meses fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 72 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750550549 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 73 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 12 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750550549 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 75 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 12 oras fa |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1750550531 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 76 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 12 oras fa |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750550531 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 77 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 12 oras fa |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750550534 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 78 | https://www.binance.com/en/trade/XRP_GBP | 0 | 12 oras fa |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750550531 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 79 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 12 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.14 | -0.13 | -6.07476635514 | 2 | 2.34 | 67682277.4685 | CX |
| 4 | 2.33 | -0.32 | -13.7339055794 | 2 | 2.36 | 68613331.8426 | CX |
| 12 | 2.14 | -0.13 | -6.07476635514 | 1.72 | 2.66 | 97448597.7212 | CX |
| 26 | 2.22 | -0.21 | -9.45945945946 | 1.72 | 3.4 | 151995024.801 | CX |
| 52 | 0.4887 | 1.5213 | 311.295273174 | 0.38249 | 3.4 | 157153906.532 | CX |
| 156 | 0.32842 | 1.68158 | 512.021192376 | 0.3 | 3.4 | 98001909.0815 | CX |
| 260 | 0.1856 | 1.8244 | 982.974137931 | 0.169 | 3.4 | 92408135.9421 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 2.04 | -0.08 | -3.77 | 2.12 | 2.18 | 2 | 69612694 |
| 1750463400 | 2.12 | -0.05 | -2.30 | 2.16 | 2.18 | 2.09 | 64386029 |
| 1750377000 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.14 | 39395245 |
| 1750290600 | 2.17 | 0 | 0.00 | 2.16 | 2.18 | 2.12 | 65963095 |
| 1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
| 1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
| 1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
|
XRP/BTC 0,00001959 BTC
-3,07%
|
XRP/EUR 1,74 €
-2,79%
|
|
XRP/USD $ 2,01
-2,90%
|
XRP/GBP £ 1,49
-2,61%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
