Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | Binance | 31425829.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 76.073.178,09 | 1752130771 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 41.9161537295 | Recentemente |
| 2.42 | Coinbase | 18000488.5071 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43.602.632,47 | 1752130771 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.009270421 | Recentemente |
| 2.42 | OKX | 5935168.45731 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14.350.956,84 | 1752130771 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.91639984823 | Recentemente |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.811.902,67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 4 | https://crypto.com/exchange/trade/XRP_USD | 7.44860730582 | 4 meses fa |
| 2.42 | Kraken | 1982634.17896 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.805.617,28 | 1752130181 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 5 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.6444615728 | 10 minutos fa |
| 2.42 | Bitstamp | 1935368.98595 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.683.575,98 | 1752130771 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.5814186837 | Recentemente |
| 2.42 | LBank | 1555179.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.762.292,71 | 1752130752 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 7 | https://www.lbank.info/exchange/xrp/usdt | 2.07431789853 | Recentemente |
| 2.42 | DigiFinex | 1281162 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.099.951,06 | 1752130398 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.70882945199 | 6 minutos fa |
| 2.42 | Kucoin | 1278473.03436 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.092.847,74 | 1752130495 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 9 | https://trade.kucoin.com/XRP-USDT | 1.70524287693 | Recentemente |
| 2.06 | Binance | 902694.1 | /cdn/crypto/logos/exchanges/BINA.png | € 1.860.233,54 | 1752130771 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 10 | https://www.binance.com/en/trade/XRP_EUR | 1.20402436555 | Recentemente |
| 2.175E-5 | Binance | 865327.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18,85 | 1752130771 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 11 | https://www.binance.com/en/trade/XRP_BTC | 1.15418380664 | Recentemente |
| 2.06 | Bitvavo | 544561.936599 | /cdn/crypto/logos/exchanges/BITV.png | € 1.123.559,17 | 1752124599 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 12 | https://account.bitvavo.com/markets/XRP-EUR | 0.726343331827 | 2 oras fa |
| 2.06 | Bitstamp | 533960.932358 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.100.666,90 | 1752130771 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 13 | https://www.bitstamp.net/markets/xrp/eur | 0.712203583484 | Recentemente |
| 2.06 | Coinbase | 356002.453511 | /cdn/crypto/logos/exchanges/GDAX.png | € 734.103,11 | 1752130771 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 14 | https://pro.coinbase.com/trade/XRP-EUR | 0.474840400776 | Recentemente |
| 354.24 | bitFlyer | 348744.313148 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 123.240.319,14 | 1752130766 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.465159404915 | Recentemente |
| 2.42 | Bitfinex | 308904.748074 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 750.316,32 | 1752130770 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.41202090865 | Recentemente |
| 2.42 | Coinbase | 307562.871126 | /cdn/crypto/logos/exchanges/GDAX.png | $ 744.342,76 | 1752130771 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.410231096862 | Recentemente |
| 2.42 | Gate.io | 284268.773 | /cdn/crypto/logos/exchanges/GATE.png | $ 687.782,41 | 1752129780 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.379161145571 | 17 minutos fa |
| 2.172E-5 | DigiFinex | 280735 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6,09 | 1752130708 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.37444775618 | Recentemente |
| 0.000866 | Binance | 280355.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 244,49 | 1752130772 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.373941574466 | Recentemente |
| 2.31 | Gemini | 245659.543472 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 565.560,87 | 1752104657 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 21 | https://gemini.com/?symbol=XRPUSD | 0.327663685815 | 7 oras fa |
| 0.00086482 | DigiFinex | 127097 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 111,34 | 1752130689 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.169523523847 | Recentemente |
| 2.06 | Kraken | 119277.406204 | /cdn/crypto/logos/exchanges/KRKN.png | € 246.065,96 | 1752130181 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.159093654571 | 10 minutos fa |
| 2.174E-5 | Bitfinex | 101173.804599 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2,21 | 1752130754 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 24 | https://www.bitfinex.com/t/XRP:BTC | 0.134946850647 | Recentemente |
| 2.173E-5 | Bitstamp | 60790.4595741 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,32 | 1752130751 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.0810830540712 | Recentemente |
| 0.0008641 | Kucoin | 60318.52 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 52,56 | 1752130502 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 26 | https://trade.kucoin.com/XRP-ETH | 0.0804535753294 | Recentemente |
| 2.42 | CEX.IO | 51000 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 123.363,00 | 1752130658 | XRP/USD | https://cex.io/xrp-usd | USD | 27 | https://cex.io/xrp-usd | 0.0680244200587 | Recentemente |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117.732,70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 28 | https://crypto.com/exchange/trade/XRP_USDT | 0.0629412619245 | 4 meses fa |
| 2.171E-5 | Kucoin | 37606.1966 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,819149 | 1752130489 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0501596022417 | Recentemente |
| 2.42 | EXMO | 25577.458985 | /cdn/crypto/logos/exchanges/EXMO.png | $ 61.849,77 | 1752130705 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0341155257652 | Recentemente |
| 1.78 | Bitstamp | 24692.4800086 | /cdn/crypto/logos/exchanges/BSTP.png | £ 43.805,62 | 1752130771 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 31 | https://www.bitstamp.net/markets/xrp/gbp | 0.0329351300471 | Recentemente |
| 2.172E-5 | Gate.io | 15222.07 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,331900 | 1752130126 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 32 | https://gate.io/trade/XRP_BTC | 0.0203033820361 | 11 minutos fa |
| 2.41 | HTX | 10103.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24.324,97 | 1752106004 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0134758243473 | 7 oras fa |
| 0.000865 | EXMO | 9300.1 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 8,10 | 1752130705 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 34 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0124045864507 | Recentemente |
| 2.174E-5 | EXMO | 7521.00581246 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,163868 | 1752130704 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0100316089932 | Recentemente |
| 2.45 | EXMO | 6573.38514691 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 16.096,39 | 1752130648 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 36 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00876766102826 | Recentemente |
| 2.18E-5 | CEX.IO | 6027.309849 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,131395 | 1752130769 | XRP/BTC | https://cex.io/xrp-btc | BTC | 37 | https://cex.io/xrp-btc | 0.00803929915671 | Recentemente |
| 2.05 | EXMO | 5739.9 | /cdn/crypto/logos/exchanges/EXMO.png | € 11.581,75 | 1752130703 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00765594840578 | Recentemente |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 39 | https://crypto.com/exchange/trade/XRP_BTC | 0.00641697029221 | 4 meses fa |
| 2.174E-5 | Upbit | 3488.83885129 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,075857 | 1752130768 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0046534556772 | Recentemente |
| 2.41 | Upbit | 3378.72354455 | /cdn/crypto/logos/exchanges/UPBT.png | $ 8.163,20 | 1752129095 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00450658254229 | 28 minutos fa |
| 0.00087399 | HitBTC | 2703.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2,36 | 1752130168 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 42 | https://hitbtc.com/XRP-to-ETH | 0.00360569440676 | 10 minutos fa |
| 1.8 | EXMO | 1720.8 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3.099,88 | 1752130703 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 43 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00229522396151 | Recentemente |
| 0.0008657 | Kraken | 1469.25038195 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,28 | 1752130167 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 44 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00195970402261 | 10 minutos fa |
| 2.42 | Bitstamp | 1231.49546223 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2.983,53 | 1752130771 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 45 | https://www.bitstamp.net/markets/xrp/usdt | 0.00164258362006 | Recentemente |
| 2.42 | CEX.IO | 1030.970664 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2.498,56 | 1752130658 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 46 | https://cex.io/xrp-usdt | 0.0013751212062 | Recentemente |
| 2.07 | CEX.IO | 500 | /cdn/crypto/logos/exchanges/CXIO.png | € 1.034,95 | 1752130658 | XRP/EUR | https://cex.io/xrp-eur | EUR | 47 | https://cex.io/xrp-eur | 0.000666906079007 | Recentemente |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752105735 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 48 | https://www.lbank.info/exchange/xrp/btc | 0 | 7 oras fa |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752105735 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 49 | https://www.lbank.info/exchange/xrp/eth | 0 | 7 oras fa |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752105730 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 oras fa |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752105735 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 51 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 7 oras fa |
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752105735 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 52 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 7 oras fa |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752105735 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 53 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 7 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 56 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 57 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 2.151E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752130456 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 59 | https://hitbtc.com/XRP-to-BTC | 0 | 5 minutos fa |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1752105726 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 60 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 7 oras fa |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752105730 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 61 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 oras fa |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1752105726 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 62 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 7 oras fa |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752105731 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 63 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 7 oras fa |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1752105735 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 7 oras fa |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 65 | https://tidex.com/exchange/XRP/BTC | 0 | 4 meses fa |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 66 | https://tidex.com/exchange/XRP/USDT | 0 | 4 meses fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752105727 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 68 | https://gate.io/trade/XRP_USD | 0 | 7 oras fa |
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752130658 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 69 | https://cex.io/xrp-gbp | 0 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 4 meses fa |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752105733 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 72 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 7 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 73 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 2.077E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752106005 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 74 | https://www.huobi.com/en-us/exchange/xrp_btc | 0 | 7 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 75 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752105731 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 76 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 7 oras fa |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752105735 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 77 | https://www.binance.com/en/trade/XRP_GBP | 0 | 7 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752105730 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 79 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.23 | 0.19 | 8.5201793722 | 2.2 | 2.43 | 12490062.9351 | CX |
| 4 | 2.27 | 0.15 | 6.60792951542 | 1.91 | 2.43 | 61512373.5123 | CX |
| 12 | 2.09 | 0.33 | 15.7894736842 | 1.91 | 2.66 | 80842315.1093 | CX |
| 26 | 2.38 | 0.04 | 1.68067226891 | 1.72 | 3.4 | 143492231.142 | CX |
| 52 | 0.4355 | 1.9845 | 455.683122847 | 0.42962 | 3.4 | 156896794.478 | CX |
| 156 | 0.34461 | 2.07539 | 602.243115406 | 0.3 | 3.4 | 97750753.2173 | CX |
| 260 | 0.2026 | 2.2174 | 1094.47186575 | 0.17 | 3.4 | 92456133.2848 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 2.41 | 0.1 | 4.33 | 2.31 | 2.43 | 2.3 | 6800899 |
| 1752018600 | 2.31 | 0.04 | 1.76 | 2.27 | 2.32 | 2.25 | 27627905 |
| 1751932200 | 2.27 | 0 | 0.00 | 2.27 | 2.35 | 2.26 | 5224309 |
| 1751845800 | 2.27 | 0.05 | 2.25 | 2.22 | 2.29 | 2.21 | 1830193 |
| 1751759400 | 2.22 | 0 | 0.00 | 2.22 | 2.23 | 2.2 | 960044 |
| 1751673000 | 2.22 | -0.03 | -1.33 | 2.26 | 2.27 | 2.2 | 14662877 |
| 1751586600 | 2.25 | 0.01 | 0.45 | 2.23 | 2.31 | 2.23 | 30324210 |
| 1751500200 | 2.24 | 0.07 | 3.23 | 2.17 | 2.29 | 2.16 | 35050616 |
| 1751413800 | 2.17 | -0.07 | -3.13 | 2.24 | 2.25 | 2.15 | 20703259 |
| 1751327400 | 2.24 | 0.03 | 1.36 | 2.19 | 2.33 | 2.16 | 141492021 |
| 1751241000 | 2.21 | 0.02 | 0.91 | 2.19 | 2.22 | 2.18 | 1386001 |
| 1751154600 | 2.19 | 0.05 | 2.34 | 2.14 | 2.21 | 2.14 | 1714906 |
| 1751068200 | 2.14 | 0.04 | 1.90 | 2.11 | 2.16 | 2.07 | 124621549 |
| 1750981800 | 2.1 | -0.08 | -3.67 | 2.19 | 2.21 | 2.1 | 120000878 |
| 1750895400 | 2.18 | -0.01 | -0.46 | 2.19 | 2.23 | 2.17 | 119920353 |
| 1750809000 | 2.19 | 0.03 | 1.39 | 2.16 | 2.22 | 2.13 | 88112195 |
| 1750722600 | 2.16 | 0.15 | 7.46 | 2.02 | 2.17 | 1.96 | 136046912 |
| 1750636200 | 2.01 | -0.03 | -1.47 | 2.07 | 2.09 | 1.91 | 160492220 |
| 1750549800 | 2.04 | -0.08 | -3.77 | 2.12 | 2.18 | 2 | 69612694 |
| 1750463400 | 2.12 | -0.05 | -2.30 | 2.16 | 2.18 | 2.09 | 64386029 |
| 1750377000 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.14 | 39395245 |
| 1750290600 | 2.17 | 0 | 0.00 | 2.16 | 2.18 | 2.12 | 65963095 |
| 1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
| 1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
| 1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
|
XRP/BTC 0,00002175 BTC
+0,65%
|
XRP/EUR 2,06 €
+0,49%
|
|
XRP/USD $ 2,42
+0,41%
|
XRP/GBP £ 1,77
+0,08%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
