Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | Binance | 611921919.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.677.117.757,45 | 1752277339 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 48.0722518511 | Recentemente |
| 2.74 | Coinbase | 315447833.923 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 865.921.569,73 | 1752277338 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.7814095964 | Recentemente |
| 2.74 | OKX | 137719397.627 | /cdn/crypto/logos/exchanges/OKEX.png | $ 376.160.551,62 | 1752277340 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.8191606819 | Recentemente |
| 2.74 | Bitstamp | 38686677.3859 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 106.463.210,09 | 1752277339 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 3.03920425225 | Recentemente |
| 2.33 | Bitvavo | 24409833.3122 | /cdn/crypto/logos/exchanges/BITV.png | € 56.925.808,58 | 1752277341 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 1.91762317708 | Recentemente |
| 2.329E-5 | Binance | 23591004.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 552,00 | 1752277339 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 1.85329640911 | Recentemente |
| 2.73 | Kraken | 22103920.869 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 60.199.766,17 | 1752276952 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.73647195458 | 6 minutos fa |
| 2.33 | Binance | 15952047.8 | /cdn/crypto/logos/exchanges/BINA.png | € 37.088.525,64 | 1752277339 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 8 | https://www.binance.com/en/trade/XRP_EUR | 1.25318416525 | Recentemente |
| 2.73 | LBank | 13261314.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35.735.115,82 | 1752277340 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 9 | https://www.lbank.info/exchange/xrp/usdt | 1.04180158786 | Recentemente |
| 2.33 | Bitstamp | 9028913.37611 | /cdn/crypto/logos/exchanges/BSTP.png | € 20.712.306,02 | 1752277339 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 10 | https://www.bitstamp.net/markets/xrp/eur | 0.709306504982 | Recentemente |
| 2.33 | Coinbase | 8790111.58771 | /cdn/crypto/logos/exchanges/GDAX.png | € 20.421.240,80 | 1752277339 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.690546366873 | Recentemente |
| 2.74 | Coinbase | 6600740.79475 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18.165.669,18 | 1752277339 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 12 | https://pro.coinbase.com/trade/XRP-USDT | 0.518550592788 | Recentemente |
| 2.73 | DigiFinex | 5889565 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.866.186,35 | 1752277016 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.462681010659 | 5 minutos fa |
| 2.74 | Bitfinex | 5701447.06151 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15.611.773,02 | 1752277336 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 14 | https://www.bitfinex.com/t/XRP:USD | 0.447902568125 | Recentemente |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.811.902,67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 15 | https://crypto.com/exchange/trade/XRP_USD | 0.438711342854 | 4 meses fa |
| 2.33 | Kraken | 4972012.17817 | /cdn/crypto/logos/exchanges/KRKN.png | € 11.665.451,35 | 1752276952 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.390598561966 | 6 minutos fa |
| 402.32 | bitFlyer | 4392458.33598 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.751.928.315,98 | 1752277337 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.345069128564 | Recentemente |
| 2.322E-5 | DigiFinex | 3358472 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 77,65 | 1752277031 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.263839726572 | 5 minutos fa |
| 2.74 | Kucoin | 3252560.47412 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.673.207,58 | 1752277131 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 19 | https://trade.kucoin.com/XRP-USDT | 0.255519374927 | Recentemente |
| 0.0009264 | Binance | 2681189.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.466,27 | 1752277339 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.210632814597 | Recentemente |
| 2.328E-5 | Bitfinex | 1575404.84403 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 37,36 | 1752277330 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 21 | https://www.bitfinex.com/t/XRP:BTC | 0.123762944365 | Recentemente |
| 2.313E-5 | Bitstamp | 1527873.17907 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 35,68 | 1752277338 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.120028882719 | Recentemente |
| 2.73 | Gate.io | 1286874.746 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.446.804,22 | 1752276360 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 23 | https://gate.io/trade/XRP_USDT | 0.101096177404 | 16 minutos fa |
| 2.73 | CEX.IO | 1058777.23837 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2.945.233,61 | 1752276730 | XRP/USD | https://cex.io/xrp-usd | USD | 24 | https://cex.io/xrp-usd | 0.0831769617467 | 10 minutos fa |
| 2.73 | EXMO | 739799.097716 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.026.961,16 | 1752277241 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0581182131815 | Recentemente |
| 0.00092098 | DigiFinex | 671143 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 611,12 | 1752277329 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0527246276315 | Recentemente |
| 2.01 | Bitstamp | 420190.495021 | /cdn/crypto/logos/exchanges/BSTP.png | £ 841.433,34 | 1752277339 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 27 | https://www.bitstamp.net/markets/xrp/gbp | 0.0330099358621 | Recentemente |
| 0.0009238 | Kucoin | 339244.6127 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 304,65 | 1752277139 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 28 | https://trade.kucoin.com/XRP-ETH | 0.0266508715439 | Recentemente |
| 2.75 | HTX | 337864.797016 | /cdn/crypto/logos/exchanges/HUOB.png | $ 887.676,89 | 1752268886 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0265424739772 | 2 oras fa |
| 2.44 | Gemini | 275858.909258 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 666.315,78 | 1752191673 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 30 | https://gemini.com/?symbol=XRPUSD | 0.0216713252905 | 24 oras fa |
| 2.74 | Bitstamp | 275551.577046 | /cdn/crypto/logos/exchanges/BSTP.png | $ 760.605,70 | 1752277339 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 31 | https://www.bitstamp.net/markets/xrp/usdt | 0.0216471814398 | Recentemente |
| 2.327E-5 | Kucoin | 268794.3855 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 6,13 | 1752277125 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 32 | https://trade.kucoin.com/XRP-BTC | 0.0211163401614 | Recentemente |
| 2.322E-5 | EXMO | 180307.831426 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4,20 | 1752277241 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0141648847875 | Recentemente |
| 0.0009215 | Kraken | 122982.421447 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 114,77 | 1752276938 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00966143187967 | 7 minutos fa |
| 2.313E-5 | Upbit | 105510.579524 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2,41 | 1752277266 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00828885351796 | Recentemente |
| 2.271E-5 | HitBTC | 77190.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,76 | 1752276726 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 36 | https://hitbtc.com/XRP-to-BTC | 0.0060640121097 | 10 minutos fa |
| 2.73 | Upbit | 63930.1817279 | /cdn/crypto/logos/exchanges/UPBT.png | $ 170.413,38 | 1752277315 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00502232017025 | Recentemente |
| 2.73 | EXMO | 49829.8050547 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 135.020,54 | 1752277297 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 38 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0039146022777 | Recentemente |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117.732,70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 39 | https://crypto.com/exchange/trade/XRP_USDT | 0.0037071420745 | 4 meses fa |
| 0.000924 | EXMO | 46669.5839203 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 42,56 | 1752277242 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 40 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00366633703089 | Recentemente |
| 2.324E-5 | Gate.io | 32493.81 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,744893 | 1752276701 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00255269597177 | 11 minutos fa |
| 2.32 | EXMO | 22483.2919569 | /cdn/crypto/logos/exchanges/EXMO.png | € 51.360,52 | 1752277240 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00176627514011 | Recentemente |
| 2.69 | CEX.IO | 14488.603334 | /cdn/crypto/logos/exchanges/CXIO.png | $ 39.666,42 | 1752275153 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 43 | https://cex.io/xrp-usdt | 0.00113821676705 | 36 minutos fa |
| 2.5 | CEX.IO | 11251.228257 | /cdn/crypto/logos/exchanges/CXIO.png | € 26.436,23 | 1752248284 | XRP/EUR | https://cex.io/xrp-eur | EUR | 44 | https://cex.io/xrp-eur | 0.000883890348626 | 8 oras fa |
| 0.00092241 | HitBTC | 6670.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6,13 | 1752277131 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 0.000524007270027 | Recentemente |
| 2.4E-5 | CEX.IO | 6368.829932 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,145908 | 1752257829 | XRP/BTC | https://cex.io/xrp-btc | BTC | 46 | https://cex.io/xrp-btc | 0.000500331802035 | 5 oras fa |
| 2.05 | EXMO | 5447.1 | /cdn/crypto/logos/exchanges/EXMO.png | £ 10.890,15 | 1752277240 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000427921201848 | Recentemente |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 48 | https://crypto.com/exchange/trade/XRP_BTC | 0.000377949533163 | 4 meses fa |
| 2.337E-5 | HTX | 401.28 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,009045 | 1752268886 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xrp_btc | 3.15243376985E-5 | 2 oras fa |
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752192127 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 24 oras fa |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1752192136 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 24 oras fa |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752192127 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 52 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 24 oras fa |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752192127 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 53 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 24 oras fa |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752192127 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 24 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 56 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752192127 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 24 oras fa |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1752192136 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 59 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 24 oras fa |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752192133 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 60 | https://www.lbank.info/exchange/xrp/eth | 0 | 24 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752192133 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 62 | https://www.lbank.info/exchange/xrp/btc | 0 | 24 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 63 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752192128 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 24 oras fa |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752192128 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 65 | https://gate.io/trade/XRP_USD | 0 | 24 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 67 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 68 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752204813 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 69 | https://cex.io/xrp-gbp | 0 | 20 oras fa |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752192150 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 70 | https://www.binance.com/en/trade/XRP_GBP | 0 | 24 oras fa |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1752192128 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 71 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 24 oras fa |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 72 | https://tidex.com/exchange/XRP/BTC | 0 | 4 meses fa |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752192128 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 73 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 24 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 74 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752192148 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 75 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 24 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 76 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 77 | https://tidex.com/exchange/XRP/USDT | 0 | 4 meses fa |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 78 | https://tidex.com/exchange/XRP/ETH | 0 | 4 meses fa |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752192127 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 79 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 24 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.26 | 0.48 | 21.2389380531 | 2.2 | 2.57 | 14164601.8292 | CX |
| 4 | 2.18 | 0.56 | 25.6880733945 | 1.91 | 2.57 | 60782771.7471 | CX |
| 12 | 2.07 | 0.67 | 32.3671497585 | 1.91 | 2.66 | 80236635.1803 | CX |
| 26 | 2.35 | 0.39 | 16.5957446809 | 1.72 | 3.4 | 143013835.867 | CX |
| 52 | 0.4386 | 2.3014 | 524.71500228 | 0.4318 | 3.4 | 156836167.683 | CX |
| 156 | 0.32405 | 2.41595 | 745.548526462 | 0.3 | 3.4 | 97761699.4305 | CX |
| 260 | 0.199 | 2.541 | 1276.88442211 | 0.17 | 3.4 | 92446139.9156 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752191400 | 2.54 | 0.13 | 5.39 | 2.41 | 2.57 | 2.39 | 42045982 |
| 1752105000 | 2.41 | 0.1 | 4.33 | 2.31 | 2.43 | 2.3 | 6800899 |
| 1752018600 | 2.31 | 0.04 | 1.76 | 2.27 | 2.32 | 2.25 | 27627905 |
| 1751932200 | 2.27 | 0 | 0.00 | 2.27 | 2.35 | 2.26 | 5224309 |
| 1751845800 | 2.27 | 0.05 | 2.25 | 2.22 | 2.29 | 2.21 | 1830193 |
| 1751759400 | 2.22 | 0 | 0.00 | 2.22 | 2.23 | 2.2 | 960044 |
| 1751673000 | 2.22 | -0.03 | -1.33 | 2.26 | 2.27 | 2.2 | 14662877 |
| 1751586600 | 2.25 | 0.01 | 0.45 | 2.23 | 2.31 | 2.23 | 30324210 |
| 1751500200 | 2.24 | 0.07 | 3.23 | 2.17 | 2.29 | 2.16 | 35050616 |
| 1751413800 | 2.17 | -0.07 | -3.13 | 2.24 | 2.25 | 2.15 | 20703259 |
| 1751327400 | 2.24 | 0.03 | 1.36 | 2.19 | 2.33 | 2.16 | 141492021 |
| 1751241000 | 2.21 | 0.02 | 0.91 | 2.19 | 2.22 | 2.18 | 1386001 |
| 1751154600 | 2.19 | 0.05 | 2.34 | 2.14 | 2.21 | 2.14 | 1714906 |
| 1751068200 | 2.14 | 0.04 | 1.90 | 2.11 | 2.16 | 2.07 | 124621549 |
| 1750981800 | 2.1 | -0.08 | -3.67 | 2.19 | 2.21 | 2.1 | 120000878 |
| 1750895400 | 2.18 | -0.01 | -0.46 | 2.19 | 2.23 | 2.17 | 119920353 |
| 1750809000 | 2.19 | 0.03 | 1.39 | 2.16 | 2.22 | 2.13 | 88112195 |
| 1750722600 | 2.16 | 0.15 | 7.46 | 2.02 | 2.17 | 1.96 | 136046912 |
| 1750636200 | 2.01 | -0.03 | -1.47 | 2.07 | 2.09 | 1.91 | 160492220 |
| 1750549800 | 2.04 | -0.08 | -3.77 | 2.12 | 2.18 | 2 | 69612694 |
| 1750463400 | 2.12 | -0.05 | -2.30 | 2.16 | 2.18 | 2.09 | 64386029 |
| 1750377000 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.14 | 39395245 |
| 1750290600 | 2.17 | 0 | 0.00 | 2.16 | 2.18 | 2.12 | 65963095 |
| 1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
| 1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
| 1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
|
XRP/BTC 0,00002327 BTC
+5,92%
|
XRP/EUR 2,33 €
+7,37%
|
|
XRP/USD $ 2,74
+7,45%
|
XRP/GBP £ 2,02
+7,82%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
