HorizenZEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 8,60

-0,140

(

-1,60%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 183

Moneta

Estraibile

Portafoglio

Offerta

US$ 8,62

Scambio

OKEX

Richiesta

US$ 8,62

Ultimo Orario di Scambio

19:30:47

Volume (24h)

$ 3.263.762

Dimensione dell'Ultimo Scambio

0,01542

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 49,78

Capitalizzazione di Mercato Completamente Diluida

US$ 180.600.000

Genesis Date

06/11/2016

Intervallo Giornaliero 8,55-9,10

Intervallo di 52 Settimane 5,96-49,80

Circulating Supply 15.862.563 / 21.000.000

75.54%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.62	Binance	287943.77	/cdn/crypto/logos/exchanges/BINA.png	$ 2.562.540,19	1745260518	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	75.4509724833	Recentemente
8.63	Coinbase	45169.611	/cdn/crypto/logos/exchanges/GDAX.png	US$ 400.887,57	1745260520	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	2	https://pro.coinbase.com/trade/ZEN-USD	11.8359604608	Recentemente
8.64	Kucoin	20566.9654	/cdn/crypto/logos/exchanges/KUCN.png	$ 182.949,96	1745260000	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	3	https://trade.kucoin.com/ZEN-USDT	5.38923811569	9 minutos fa
8.6	HTX	12301.6701	/cdn/crypto/logos/exchanges/HUOB.png	$ 109.925,40	1745260519	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	4	https://www.huobi.com/en-us/exchange/zen_usdt	3.22345217684	Recentemente
8.62	DigiFinex	9342.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 83.140,19	1745260292	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZEN	2.44817303178	Recentemente
9.9E-5	Binance	6305.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,640204	1745260518	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	6	https://www.binance.com/en/trade/ZEN_BTC	1.65220373168	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	8	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
13.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745193732	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	10	https://www.lbank.info/exchange/zen/usdt	0	19 oras fa
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745193731	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	11	https://pro.coinbase.com/trade/ZEN-BTC	0	19 oras fa
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745193731	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	12	https://pro.coinbase.com/trade/ZEN-USDT	0	19 oras fa
12.16	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745193731	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	13	https://gate.io/trade/ZEN_USDT	0	19 oras fa
0.0051859	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745260297	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	14	https://hitbtc.com/ZEN-to-ETH	0	Recentemente
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745193728	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	15	https://www.okx.com/trade-spot/ZEN-USDT	0	19 oras fa
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745193731	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	19 oras fa
0.003991	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745193737	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	17	https://www.binance.com/en/trade/ZEN_ETH	0	19 oras fa
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	18	https://www.okx.com/trade-spot/ZEN-BTC	0	19 oras fa
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	19	https://www.huobi.com/en-us/exchange/zen_eth	0	19 oras fa
9.84E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745259998	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	20	https://hitbtc.com/ZEN-to-BTC	0	9 minutos fa
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	19 oras fa
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	22	https://www.huobi.com/en-us/exchange/zen_btc	0	19 oras fa
8.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	23	https://hitbtc.com/ZEN-to-USD	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	8.14	0.46	5.65110565111	7.8	9.05	18518.1968571	CX
4	8.91	-0.31	-3.47923681257	6.42	10.97	26258.5420714	CX
12	18.25	-9.65	-52.8767123288	6.42	20.6	48859.9875714	CX
26	8.39	0.21	2.50297973778	6.42	49.8	60636.836033	CX
52	9.32	-0.72	-7.72532188841	5.96	49.8	39774.5406831	CX
156	37.77	-29.17	-77.2306063013	5.45	49.8	27454.311771	CX
260	5.39	3.21	59.5547309833	4.66	165	18619.9497632	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	8.74	-0.04	-0.46	8.79	9.05	8.57	43296
1745106600	8.78	0.5	6.04	8.28	8.86	8.28	14772
1745020200	8.28	0	0.00	8.28	8.28	8.28	1
1744933800	8.28	0.21	2.60	8.07	8.43	8.07	10986
1744847400	8.07	0.03	0.37	8.06	8.35	7.8	11307
1744761000	8.04	-0.17	-2.07	8.24	8.47	8.01	14135
1744674600	8.21	0.1	1.23	8.14	8.52	8.09	35127
1744588200	8.11	-0.63	-7.21	8.76	8.92	7.96	95927
1744501800	8.74	0.36	4.30	8.38	8.85	8.29	29405
1744415400	8.38	0.58	7.44	7.8	8.59	7.79	26960
1744329000	7.8	-0.22	-2.74	8.03	8.08	7.57	9992
1744242600	8.02	0.82	11.39	7.21	8.2	6.88	34556
1744156200	7.2	-0.31	-4.13	7.48	7.74	7.15	15124
1744069800	7.51	0.27	3.73	7.13	7.69	6.42	2058
1743983400	7.24	-0.82	-10.17	8.37	8.37	7.03	7275
1743897000	8.06	-0.29	-3.47	8.38	8.43	7.94	10864
1743810600	8.35	0.07	0.85	8.23	8.45	8.03	17129
1743724200	8.28	0.22	2.73	8.06	8.44	7.76	27637
1743637800	8.06	-0.99	-10.94	8.91	9.12	8	50250
1743551400	9.05	0.27	3.08	8.77	9.34	8.74	12862
1743465000	8.78	-0.12	-1.35	8.86	9.02	8.48	20551
1743378600	8.9	-0.1	-1.11	9.06	9.34	8.76	13770
1743292200	9	-0.23	-2.49	9.23	9.49	8.88	21955
1743205800	9.23	-0.75	-7.52	9.96	10.09	9	23969
1743119400	9.98	-0.07	-0.70	10.07	10.97	9.92	56601
1743033000	10.05	-0.04	-0.40	10.1	10.48	9.79	34453
1742946600	10.09	0.46	4.78	9.67	10.09	9.41	34480
1742860200	9.63	0.72	8.08	8.91	9.83	8.82	59784
1742773800	8.91	0.14	1.60	8.81	9.02	8.57	20709
1742687400	8.77	-0.14	-1.57	8.89	9.12	8.77	43181
1742601000	8.91	-0.21	-2.30	9.13	9.23	8.74	65136
1742514600	9.12	-0.57	-5.88	9.75	9.81	9	47491
1742428200	9.69	0.55	6.02	9.15	9.82	8.8	58585
1742341800	9.14	-0.41	-4.29	9.56	10.11	8.71	61064
1742255400	9.55	0.28	3.02	9.35	9.95	9.13	127597
1742169000	9.27	0.02	0.22	9.25	17.5	8.81	394687
1742082600	9.25	-0.06	-0.64	9.25	9.47	9	11451
1741996200	9.31	0.39	4.37	8.91	9.58	8.9	10799
1741909800	8.92	-0.16	-1.76	9.1	9.33	8.7	40081
1741823400	9.08	0.34	3.89	8.72	9.15	8.46	20644
1741737000	8.74	0.56	6.85	8.19	9.05	7.51	31065
1741650600	8.18	-1.03	-11.18	9.29	9.86	8.02	58998
1741564200	9.21	-1.04	-10.15	10.29	10.42	8.96	39675
1741477800	10.25	-0.14	-1.35	10.4	10.64	10.09	13566
1741391400	10.39	-0.47	-4.33	10.84	11.15	10.31	104163
1741305000	10.86	-0.56	-4.90	11.4	11.69	10.82	38087
1741218600	11.42	0.31	2.79	11.13	11.67	10.93	36159
1741132200	11.11	-0.61	-5.20	11.66	11.77	10.25	40827
1741045800	11.72	-2.59	-18.10	14.35	14.35	11.25	103893
1740959400	14.31	1.74	13.84	12.58	14.64	12.38	30614
1740873000	12.57	-0.93	-6.89	13.68	13.89	12.43	14271
1740786600	13.5	0.07	0.52	13.56	13.66	11.96	39882
1740700200	13.43	0.32	2.44	13.24	13.66	12.7	32998
1740613800	13.11	1.33	11.29	12.15	13.39	12.09	50709
1740527400	11.78	-0.04	-0.34	11.92	12.01	10.82	30639
1740441000	11.82	-1.58	-11.79	13.4	13.62	11.7	18574
1740354600	13.4	-0.21	-1.54	13.61	13.77	13.16	16957
1740268200	13.61	0.94	7.42	12.61	13.65	12.53	22338
1740181800	12.67	-1	-7.32	13.58	14.17	12.48	47618
1740095400	13.67	0.31	2.32	13.38	13.74	13.14	60681
1740009000	13.36	0	0.00	13.32	13.89	13.12	35785
1739922600	13.36	-0.66	-4.71	14.08	14.25	12.91	44940
1739836200	14.02	-0.61	-4.17	14.68	14.85	13.79	34787
1739749800	14.63	-1.01	-6.46	15.74	17.8	14.63	84889
1739663400	15.64	0.63	4.20	14.93	15.92	14.32	62869
1739577000	15.01	0.06	0.40	15.06	15.84	14.17	53586
1739490600	14.95	1.41	10.41	13.57	16.56	13.54	235834
1739404200	13.54	1.61	13.50	11.97	13.72	11.73	156360
1739317800	11.93	0.09	0.76	11.94	17.45	11.75	197279
1739231400	11.84	0.54	4.78	11.32	12.1	10.72	21431
1739145000	11.3	-0.64	-5.36	11.86	12.18	10.71	16934
1739058600	11.94	0.64	5.66	11.25	12.08	11.24	24755
1738972200	11.3	0.38	3.48	11.22	12.43	10.82	41310
1738885800	10.92	-1.21	-9.98	12.13	12.37	10.86	33088
1738799400	12.13	-0.54	-4.26	12.59	13.23	11.8	63195
1738713000	12.67	-0.99	-7.25	13.95	14.09	12.13	53543
1738626600	13.66	-0.48	-3.39	14.1	17.51	11.51	119569
1738540200	14.14	-2.97	-17.36	16.94	17.44	13.15	41277
1738453800	17.11	-1.99	-10.42	19.2	19.61	16.87	55460
1738367400	19.1	-0.24	-1.24	19.45	20.6	18.69	46918
1738281000	19.34	1.14	6.26	18.15	20.47	17.84	58197
1738194600	18.2	0.85	4.90	17.18	19.07	16.85	40933
1738108200	17.35	-1.44	-7.66	18.9	19.26	17.23	45135
1738021800	18.79	0.2	1.08	18.25	19.16	17.18	67756
1737935400	18.59	-1.47	-7.33	19.91	20.46	18.4	53263
1737849000	20.06	-0.41	-2.00	20.34	20.67	19.83	42717
1737762600	20.47	-2.49	-10.84	22.88	23	20.37	50092
1737676200	22.96	0.45	2.00	22.46	23.37	21.7	69898
1737589800	22.51	0.08	0.36	22.4	23.2	22	47390
1737503400	22.43	0.03	0.13	22.39	23.32	20.83	54215