Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801.79 | Binance | 220604.6113 | /cdn/crypto/logos/exchanges/BINA.png | $ 402.104.495,01 | 1743356699 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 32.7097406393 | Recentemente |
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 20.630636456 | 25 giornos fa |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 15.2666646616 | 25 giornos fa |
| 1801.7 | OKX | 71195.151474 | /cdn/crypto/logos/exchanges/OKEX.png | $ 129.677.185,67 | 1743356697 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 10.5563293794 | Recentemente |
| 1800.99 | Coinbase | 57696.4562027 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 105.161.355,67 | 1743356701 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 8.55483530953 | Recentemente |
| 0.02187 | Binance | 23081.9566 | /cdn/crypto/logos/exchanges/BINA.png | BTC 507,15 | 1743356699 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 3.42243441506 | Recentemente |
| 1805.79 | DigiFinex | 12565.225 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22.978.966,27 | 1743356378 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.86308549219 | 5 minutos fa |
| 1802.38 | Coinbase | 7751.60991214 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14.137.988,89 | 1743356701 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 8 | https://pro.coinbase.com/trade/ETH-USDT | 1.14935561985 | Recentemente |
| 1664.74 | Coinbase | 5610.74209415 | /cdn/crypto/logos/exchanges/GDAX.png | € 9.455.198,99 | 1743356700 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 9 | https://pro.coinbase.com/trade/ETH-EUR | 0.831922404577 | Recentemente |
| 1805.25 | Kraken | 3391.51499139 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.158.917,71 | 1743356371 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.502870611312 | 6 minutos fa |
| 1800.9 | Bitstamp | 3251.24651907 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5.889.469,44 | 1743356698 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 11 | https://www.bitstamp.net/markets/eth/usd | 0.482072563064 | Recentemente |
| 270142 | bitFlyer | 2787.3406376 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 765.742.579,86 | 1743356699 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.413287776679 | Recentemente |
| 1804.71 | Kucoin | 2708.00678516 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.956.579,44 | 1743356030 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 13 | https://trade.kucoin.com/ETH-USDT | 0.40152469647 | 11 minutos fa |
| 1805.1 | Bitfinex | 2695.41903065 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.922.059,24 | 1743356686 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 14 | https://www.bitfinex.com/t/ETH:USD | 0.399658270456 | Recentemente |
| 0.02188 | OKX | 2528.954335 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 55,36 | 1743356637 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 15 | https://www.okx.com/trade-spot/ETH-BTC | 0.374976025655 | Recentemente |
| 0.021877 | Bitfinex | 2287.27072108 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 50,49 | 1743356697 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 16 | https://www.bitfinex.com/t/ETH:BTC | 0.339140834897 | Recentemente |
| 1393.19 | Coinbase | 2114.97403111 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.981.065,99 | 1743356701 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 17 | https://pro.coinbase.com/trade/ETH-GBP | 0.313593861927 | Recentemente |
| 1665.77 | Binance | 2005.6952 | /cdn/crypto/logos/exchanges/BINA.png | € 3.378.296,98 | 1743356699 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 18 | https://www.binance.com/en/trade/ETH_EUR | 0.297390745401 | Recentemente |
| 0.0219 | Coinbase | 1303.21381827 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 28,57 | 1743356700 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.193231618061 | Recentemente |
| 1668.15 | Kraken | 1123.74331712 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.893.510,51 | 1743356369 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.166620961509 | 6 minutos fa |
| 1802.38 | LATOKEN | 1123.37426 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.052.921,20 | 1743356659 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ETH-USDT | 0.166566240247 | Recentemente |
| 1794.25 | LBank | 891.0795 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.634.369,42 | 1743355312 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 22 | https://www.lbank.info/exchange/eth/usdt | 0.132123164435 | 23 minutos fa |
| 1666 | Bitstamp | 760.4995659 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.279.730,35 | 1743356698 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 23 | https://www.bitstamp.net/markets/eth/eur | 0.112761666269 | Recentemente |
| 1807.26 | Gate.io | 609.7015 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.116.685,59 | 1743356221 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 24 | https://gate.io/trade/ETH_USDT | 0.0904023620126 | 8 minutos fa |
| 1802.69 | HTX | 603.95097072 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.102.799,15 | 1743356698 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0895497129216 | Recentemente |
| 1901.33 | Gemini | 467.844858 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 889.309,08 | 1743291244 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 26 | https://gemini.com/?symbol=ETHUSD | 0.0693688308437 | 18 oras fa |
| 0.021867 | HitBTC | 428.5668 | /cdn/crypto/logos/exchanges/HITB.png | BTC 9,42 | 1743356123 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 27 | https://hitbtc.com/ETH-to-BTC | 0.063544949455 | 10 minutos fa |
| 0.02187 | DigiFinex | 370.944 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 8,15 | 1743356126 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 28 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0550010353827 | 10 minutos fa |
| 1687.5 | Bitvavo | 370.31751028 | /cdn/crypto/logos/exchanges/BITV.png | € 624.749,99 | 1743296400 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 29 | https://account.bitvavo.com/markets/ETH-EUR | 0.0549081437784 | 17 oras fa |
| 0.02186 | LATOKEN | 340.16947 | /cdn/crypto/logos/exchanges/LATK.png | BTC 7,49 | 1743356042 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0504379988774 | 11 minutos fa |
| 0.02187 | Kucoin | 293.6385332 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 6,46 | 1743356044 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.043538710302 | 11 minutos fa |
| 1803.4 | EXMO | 223.46645328 | /cdn/crypto/logos/exchanges/EXMO.png | $ 407.771,68 | 1743356592 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0331340749647 | Recentemente |
| 0.02188879 | Bitstamp | 208.23871239 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4,56 | 1743356700 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 33 | https://www.bitstamp.net/markets/eth/btc | 0.0308762098543 | Recentemente |
| 1395.59 | Kraken | 201.41407843 | /cdn/crypto/logos/exchanges/KRKN.png | £ 282.749,99 | 1743356369 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.029864299879 | 6 minutos fa |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 35 | https://crypto.com/exchange/trade/ETH_BTC | 0.0244801787969 | 25 giornos fa |
| 0.02191191 | EXMO | 134.39951452 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,96 | 1743356592 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0199278393869 | Recentemente |
| 1396.1 | Bitstamp | 129.92661879 | /cdn/crypto/logos/exchanges/BSTP.png | £ 183.484,49 | 1743356697 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 37 | https://www.bitstamp.net/markets/eth/gbp | 0.019264629047 | Recentemente |
| 0.02186 | bitFlyer | 93.1525486 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2,04 | 1743356698 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0138120218188 | Recentemente |
| 0.021905 | Gate.io | 52.6324 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1,15 | 1743356363 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 39 | https://gate.io/trade/ETH_BTC | 0.00780397174419 | 6 minutos fa |
| 1855.92 | EXMO | 51.29507425 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 96.058,87 | 1743356688 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 40 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00760568224256 | Recentemente |
| 1666.67 | EXMO | 32.62684878 | /cdn/crypto/logos/exchanges/EXMO.png | € 55.190,82 | 1743356593 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00483768564574 | Recentemente |
| 0.02207 | Gemini | 23.838245 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,537711 | 1743292102 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 42 | https://gemini.com/?symbol=ETHBTC | 0.00353457167849 | 18 oras fa |
| 1785.5 | Bitstamp | 16.04910986 | /cdn/crypto/logos/exchanges/BSTP.png | $ 29.251,38 | 1743356700 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 43 | https://www.bitstamp.net/markets/eth/usdt | 0.0023796520749 | Recentemente |
| 1665.5 | Bitfinex | 8.32008697 | /cdn/crypto/logos/exchanges/BFNX.png | € 13.974,27 | 1743356692 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 44 | https://www.bitfinex.com/t/ETH:EUR | 0.00123364550397 | Recentemente |
| 0.021777 | HTX | 6.6214 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,146070 | 1743356696 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000981775835929 | Recentemente |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 46 | https://mercatox.com/exchange/ETH/BTC | 0.000862805211617 | 4 meses fa |
| 1426.95 | EXMO | 4.47367101 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6.480,81 | 1743356594 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000663325293067 | Recentemente |
| 0.02185446 | Upbit | 3.43374521 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,076039 | 1743356419 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000509132218854 | Recentemente |
| 1800 | Upbit | 1.24527049 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2.261,88 | 1743356444 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000184640178252 | Recentemente |
| 1419.53 | Gemini | 1.078557 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1.571,44 | 1743291339 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 50 | https://gemini.com/?symbol=ETHGBP | 0.000159921043929 | 18 oras fa |
| 1397.2 | Bitfinex | 0.9308303 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1.309,33 | 1743356666 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 51 | https://www.bitfinex.com/t/ETH:GBP | 0.000138017140769 | Recentemente |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 52 | https://mercatox.com/exchange/ETH/USDT | 0.00012036325022 | 4 meses fa |
| 1660 | CEX.IO | 0.2493 | /cdn/crypto/logos/exchanges/CXIO.png | € 413,84 | 1743354693 | ETH/EUR | https://cex.io/eth-eur | EUR | 53 | https://cex.io/eth-eur | 3.69644963146E-5 | 34 minutos fa |
| 270696 | Kraken | 0.09061204 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 24.688,56 | 1743356370 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.34353326058E-5 | 6 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743292939 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 18 oras fa |
| 284620 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1743356698 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743292945 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 18 oras fa |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743355545 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 19 minutos fa |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743356618 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 2087.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743317407 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | 11 oras fa |
| 0.022761 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743317613 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | 11 oras fa |
| 1882.06 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0,00000000 | 1743274367 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 65 | https://gemini.com/?symbol=ETHEUR | 0 | 23 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1950.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743317407 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | 11 oras fa |
| 1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743317407 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | 11 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 30 giornos fa |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 30 giornos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 30 giornos fa |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 30 giornos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1829.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 18 oras fa |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743292929 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 18 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1978.69 | -177.7 | -8.98068924389 | 1797.51 | 2104.21 | 126673.364964 | CX |
| 4 | 2215.39 | -414.4 | -18.7055100908 | 1769.91 | 2551.49 | 198678.493432 | CX |
| 12 | 3654.93 | -1853.94 | -50.7243640781 | 1769.91 | 3746 | 227305.568373 | CX |
| 26 | 2655.48 | -854.49 | -32.1783632338 | 1769.91 | 4109.67 | 201138.639903 | CX |
| 52 | 3509.6 | -1708.61 | -48.6838956006 | 1769.91 | 4109.67 | 156353.080509 | CX |
| 156 | 3392.81 | -1591.82 | -46.9174519056 | 880 | 4109.67 | 203236.973284 | CX |
| 260 | 124.25 | 1676.74 | 1349.4889336 | 124.02 | 4867.81 | 239512.236742 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ETH/BTC 0,02187000 BTC
-1,13%
|
ETH/EUR 1.664,74 €
-1,44%
|
|
ETH/USD $ 1.800,99
-1,39%
|
ETH/GBP £ 1.393,19
-1,37%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
