EOSEOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,5791

0,0076

(

1,33%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 68

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,5788

Scambio

GDAX

Richiesta

US$ 0,5791

Ultimo Orario di Scambio

19:38:47

Volume (24h)

$ 27.452.982

Dimensione dell'Ultimo Scambio

5,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,5791

Capitalizzazione di Mercato Completamente Diluida

US$ 878.428.561

Genesis Date

09/6/2018

Intervallo Giornaliero 0,5678-0,5945

Intervallo di 52 Settimane 0,3992-1,54

Circulating Supply 1.516.885.789 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5787	Binance	15591242.1	/cdn/crypto/logos/exchanges/BINA.png	$ 9.032.820,32	1743017935	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	43.0755831073	Recentemente
0.579	OKX	7472868.19982	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.336.279,88	1743017935	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	20.6460879208	Recentemente
0.5379	Coinbase	4404613.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.361.550,59	1743017923	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	3	https://pro.coinbase.com/trade/EOS-EUR	12.1690942683	Recentemente
0.577	DigiFinex	3343129.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.937.546,80	1743017519	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.23641950346	7 minutos fa
0.5791	Coinbase	1890481.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.096.275,29	1743017929	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	5.22303351594	Recentemente
0.5761	Gate.io	772346.29	/cdn/crypto/logos/exchanges/GATE.png	$ 448.486,17	1743016872	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	2.13384325566	18 minutos fa
0.5764	Kraken	708389.187962	/cdn/crypto/logos/exchanges/KRKN.png	US$ 409.841,51	1743017404	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	7	https://trade.kraken.com/markets/kraken/EOS/USD	1.95714216627	9 minutos fa
0.5775	Kucoin	552510.6582	/cdn/crypto/logos/exchanges/KUCN.png	$ 320.502,09	1743017540	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	8	https://trade.kucoin.com/EOS-USDT	1.52647997012	7 minutos fa
6.7E-6	Binance	533025.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,55	1743017935	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	9	https://www.binance.com/en/trade/EOS_BTC	1.47264707962	Recentemente
6.69E-6	HitBTC	117207.97	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,776582	1743017518	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	10	https://hitbtc.com/EOS-to-BTC	0.323822927012	7 minutos fa
0.5823	Bitfinex	102592.890102	/cdn/crypto/logos/exchanges/BFNX.png	US$ 59.413,41	1743017935	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	11	https://www.bitfinex.com/t/EOS:USD	0.283444291061	Recentemente
0.578505	EXMO	97839.6350954	/cdn/crypto/logos/exchanges/EXMO.png	$ 56.655,08	1743017874	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.270311967816	Recentemente
0.0002893	Binance	90520.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 25,77	1743017930	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	13	https://www.binance.com/en/trade/EOS_ETH	0.250090062135	Recentemente
0.53567	Bitvavo	80576.1812	/cdn/crypto/logos/exchanges/BITV.png	€ 43.240,10	1743017936	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	14	https://account.bitvavo.com/markets/EOS-EUR	0.222616387295	Recentemente
0.5375	Kraken	76816.0117856	/cdn/crypto/logos/exchanges/KRKN.png	€ 41.368,50	1743017404	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	15	https://trade.kraken.com/markets/kraken/EOS/EUR	0.212227767257	9 minutos fa
0.5813	LATOKEN	63513.918	/cdn/crypto/logos/exchanges/LATK.png	$ 36.811,81	1743017716	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	16	https://exchange.latoken.com/exchange/EOS-USDT	0.175476657711	Recentemente
6.71E-6	LATOKEN	61747.061	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,410316	1743016790	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	17	https://exchange.latoken.com/exchange/EOS-BTC	0.170595173924	19 minutos fa
0.5818	LBank	60225.314	/cdn/crypto/logos/exchanges/LBNK.png	$ 34.913,75	1743008611	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	18	https://www.lbank.info/exchange/eos/usdt	0.166390881607	3 oras fa
6.73E-6	Coinbase	43024.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,284539	1743017879	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	19	https://pro.coinbase.com/trade/EOS-BTC	0.118868362989	Recentemente
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19.816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	20	https://crypto.com/exchange/trade/EOS_USD	0.100600963502	21 giornos fa
0.00028853	LATOKEN	17046.401	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,85	1743016723	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	21	https://exchange.latoken.com/exchange/EOS-ETH	0.0470959053965	20 minutos fa
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	22	https://crypto.com/exchange/trade/EOS_USDT	0.0469914685526	21 giornos fa
6.69E-6	DigiFinex	15521.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,102827	1743017858	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0428823466274	Recentemente
0.594806	EXMO	12547.2806802	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.391,95	1743017853	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	24	https://exmo.com/en/trade#?pair=EOS_USD	0.0346657070838	Recentemente
6.0747	Bitfinex	12216.7511862	/cdn/crypto/logos/exchanges/BFNX.png	BTC 55.548,51	1743017920	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	25	https://www.bitfinex.com/t/EOS:BTC	0.0337525180897	Recentemente
6.69E-6	Kucoin	6926.7333	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,046279	1743017530	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.0191372229366	7 minutos fa
0.544166	EXMO	5410.40219898	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.910,07	1743017874	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.0149478937003	Recentemente
0.00028868	DigiFinex	4645.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,32	1743017451	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0128354458687	8 minutos fa
0.0002904	Kucoin	3482.5373	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,987417	1743017541	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	29	https://trade.kucoin.com/EOS-ETH	0.00962157626238	7 minutos fa
6.69E-6	EXMO	845.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005609	1743017875	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	30	https://exmo.com/en/trade#?pair=EOS_BTC	0.00233650535347	Recentemente
0.5714	HTX	291.2891	/cdn/crypto/logos/exchanges/HUOB.png	$ 166,46	1742951811	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	31	https://www.huobi.com/en-us/exchange/eos_usdt	0.000804775383181	18 oras fa
6.65E-6	Upbit	54.38610275	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000360	1743017916	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.000150258271526	Recentemente
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	2.14670055533E-6	4 meses fa
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743016657	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	21 minutos fa
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743017755	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Recentemente
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742947335	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	36	https://www.huobi.com/en-us/exchange/eos_eth	0	20 oras fa
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1742947330	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	37	https://www.bitfinex.com/t/EOS:EUR	0	20 oras fa
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1742947330	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	38	https://www.bitfinex.com/t/EOS:ETH	0	20 oras fa
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742947332	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	20 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	41	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742947328	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	42	https://www.okx.com/trade-spot/EOS-BTC	0	20 oras fa
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742947328	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	43	https://www.okx.com/trade-spot/EOS-ETH	0	20 oras fa
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	44	https://www.huobi.com/en-us/exchange/eos_btc	0	20 oras fa
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742947335	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	45	https://www.lbank.info/exchange/eos/eth	0	20 oras fa
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742947335	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	46	https://www.lbank.info/exchange/eos/btc	0	20 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	47	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742947335	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	49	https://trade.kraken.com/markets/kraken/EOS/ETH	0	20 oras fa
0.57182	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	50	https://hitbtc.com/EOS-to-USD	0	20 oras fa
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	51	https://gate.io/trade/EOS_ETH	0	20 oras fa
0.00028	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743016947	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	52	https://hitbtc.com/EOS-to-ETH	0	16 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	54	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	55	https://poloniex.com/exchange#ETH_EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742947335	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	56	https://gate.io/trade/EOS_BTC	0	20 oras fa
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742947342	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	57	https://www.binance.com/en/trade/EOS_EUR	0	20 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	58	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	60	https://mercatox.com/exchange/EOS/BTC	0	4 meses fa
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	61	https://tidex.com/exchange/EOS/ETH	0	26 giornos fa
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	62	https://tidex.com/exchange/EOS/BTC	0	26 giornos fa
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	63	https://tidex.com/exchange/EOS/USDT	0	26 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	64	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.5827	-0.0036	-0.617813626223	0.5319	0.6684	5109812.38938	CX
4	0.5629	0.0162	2.87795345532	0.4359	0.6684	3087975.0858	CX
12	0.7748	-0.1957	-25.2581311306	0.4359	1.03	2744206.30869	CX
26	0.5259	0.0532	10.1159916334	0.4005	1.54	2713042.80335	CX
52	1.07	-0.4909	-45.8785046729	0.3992	1.54	1862303.5497	CX
156	2.48	-1.9009	-76.6491935484	0.3992	3.18	2288424.70457	CX
260	2.29	-1.7109	-74.711790393	0.3992	14.94	2580150.17951	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.5714	0.0016	0.28	0.5698	0.5844	0.5638	2168150
1742860200	0.5698	0.0084	1.50	0.5611	0.5827	0.549	3450724
1742773800	0.5614	0.011	2.00	0.5482	0.5751	0.5434	2362101
1742687400	0.5504	0.0008	0.15	0.5493	0.5621	0.5409	1880399
1742601000	0.5496	-0.0053	-0.96	0.5542	0.57	0.5319	3774680
1742514600	0.5549	-0.0224	-3.88	0.5781	0.5973	0.5489	5641085
1742428200	0.5773	0.0062	1.09	0.5827	0.6684	0.559	16491544
1742341800	0.5711	0.0708	14.15	0.4999	0.5892	0.4865	9138644
1742255400	0.5003	0.0242	5.08	0.4771	0.5046	0.4765	2005357
1742169000	0.4761	-0.0279	-5.54	0.5035	0.5101	0.4716	1467497
1742082600	0.504	0.0006	0.12	0.5027	0.5074	0.4966	563635
1741996200	0.5034	0.0075	1.51	0.4965	0.5122	0.4948	1179428
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408