ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Lido DAO TokenLDO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,02
0,029
(
2,93%
)
Informazioni
Rango Rango 63
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 1,01
Scambio
KRKN
Richiesta
US$ 1,02
Ultimo Orario di Scambio
16:23:17
Volume (24h)
$ 8.719.046
Dimensione dell'Ultimo Scambio
88,23
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 1,02
Capitalizzazione di Mercato Completamente Diluida
US$ 1.020.000.000
Genesis Date
17/12/2020
Intervallo Giornaliero 0,991-1,03
Intervallo di 52 Settimane 0,811-3,40
Circulating Supply 896.827.818 / 1.000.000.000
89.68%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.02Binance4035870.52/cdn/crypto/logos/exchanges/BINA.png$ 4.104.773,361742660792LDO/USDThttps://www.binance.com/en/trade/LDO_USDTUSDT1https://www.binance.com/en/trade/LDO_USDT65.4164909318Recentemente
1.02OKX866907.6902/cdn/crypto/logos/exchanges/OKEX.png$ 882.285,091742660792LDO/USDThttps://www.okx.com/trade-spot/LDO-USDTUSDT2https://www.okx.com/trade-spot/LDO-USDT14.0515060564Recentemente
1.02Coinbase489397.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 498.335,471742660738LDO/USDhttps://pro.coinbase.com/trade/LDO-USDUSD3https://pro.coinbase.com/trade/LDO-USD7.93253677645Recentemente
1.02Kucoin161971.2294/cdn/crypto/logos/exchanges/KUCN.png$ 164.931,821742660490LDO/USDThttps://trade.kucoin.com/LDO-USDTUSDT4https://trade.kucoin.com/LDO-USDT2.625354160095 minutos fa
1.02DigiFinex141314.46/cdn/crypto/logos/exchanges/DGFX.png$ 143.592,521742660537LDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LDOUSDT5https://www.digifinex.com/en-ww/trade/USDT/LDO2.29053336704Recentemente
1.01Gate.io136563.23/cdn/crypto/logos/exchanges/GATE.png$ 138.869,531742659658LDO/USDThttps://gate.io/trade/LDO_USDTUSDT6https://gate.io/trade/LDO_USDT2.2135217799119 minutos fa
1.02HTX98807.7784/cdn/crypto/logos/exchanges/HUOB.png$ 100.562,881742660745LDO/USDThttps://www.huobi.com/en-us/exchange/ldo_usdtUSDT7https://www.huobi.com/en-us/exchange/ldo_usdt1.60155240553Recentemente
1.01LBank69518.582/cdn/crypto/logos/exchanges/LBNK.png$ 70.728,241742660650LDO/USDThttps://www.lbank.info/exchange/ldo/usdtUSDT8https://www.lbank.info/exchange/ldo/usdt1.12681060169Recentemente
1.02Kraken56166.4523037/cdn/crypto/logos/exchanges/KRKN.pngUS$ 57.013,181742660768LDO/USDhttps://trade.kraken.com/markets/kraken/LDO/USDUSD9https://trade.kraken.com/markets/kraken/LDO/USD0.910389022538Recentemente
1.207E-5Binance44354.46/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5369951742660791LDO/BTChttps://www.binance.com/en/trade/LDO_BTCBTC10https://www.binance.com/en/trade/LDO_BTC0.718931173831Recentemente
0.93618Bitvavo23081.458103/cdn/crypto/logos/exchanges/BITV.png€ 21.867,331742660791LDO/EURhttps://account.bitvavo.com/markets/LDO-EUREUR11https://account.bitvavo.com/markets/LDO-EUR0.374122010904Recentemente
0.994LATOKEN16825.34/cdn/crypto/logos/exchanges/LATK.png$ 16.807,491742586865LDO/USDThttps://exchange.latoken.com/exchange/LDO-USDTUSDT12https://exchange.latoken.com/exchange/LDO-USDT0.27271804089921 oras fa
1.18Crypto.com13715.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15.616,661741219177LDO/USDhttps://crypto.com/exchange/trade/LDO_USDUSD13https://crypto.com/exchange/trade/LDO_USD0.22230974340717 giornos fa
1.176E-5LATOKEN6236.15/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0741741742576817LDO/BTChttps://exchange.latoken.com/exchange/LDO-BTCBTC14https://exchange.latoken.com/exchange/LDO-BTC0.10108031164623 oras fa
1.17Crypto.com4970.7/cdn/crypto/logos/exchanges/CRTO.png$ 5.616,191741219248LDO/USDThttps://crypto.com/exchange/trade/LDO_USDTUSDT15https://crypto.com/exchange/trade/LDO_USDT0.080568925554817 giornos fa
1.02Bitfinex3394.47476766/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.465,511742660779LDO/USDhttps://www.bitfinex.com/t/LDO:USDUSD16https://www.bitfinex.com/t/LDO:USD0.0550202556689Recentemente
1.03Bitstamp251.81/cdn/crypto/logos/exchanges/BSTP.pngUS$ 257,871742660791LDO/USDhttps://www.bitstamp.net/markets/ldo/usdUSD17https://www.bitstamp.net/markets/ldo/usd0.00408152999456Recentemente
0.9416Bitstamp119.66/cdn/crypto/logos/exchanges/BSTP.png€ 111,491742660791LDO/EURhttps://www.bitstamp.net/markets/ldo/eurEUR18https://www.bitstamp.net/markets/ldo/eur0.00193954123803Recentemente
1.02Gemini32.905978/cdn/crypto/logos/exchanges/GEMN.pngUS$ 33,521742582911LDO/USDhttps://gemini.com/?symbol=LDOUSDUSD19https://gemini.com/?symbol=LDOUSD0.00053336537948222 oras fa
1.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742601726LDO/USDhttps://cex.io/ldo-usdUSD20https://cex.io/ldo-usd016 oras fa
2.3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742601722LDO/USDThttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32USDT21https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32016 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LDO/BTChttps://crypto.com/exchange/trade/LDO_BTCBTC22https://crypto.com/exchange/trade/LDO_BTC0-
0.9341Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742660452LDO/USDThttps://www.bibox.com/en/exchange/basic/LDO_USDTUSDT23https://www.bibox.com/en/exchange/basic/LDO_USDT06 minutos fa
0.00067353SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721LDO/ETHhttps://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH24https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32016 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LDO/USDThttps://poloniex.com/exchange#USDT_LDOUSDT25https://poloniex.com/exchange#USDT_LDO0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LDO/USDThttps://hitbtc.com/LDO-to-USDTUSDT26https://hitbtc.com/LDO-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDO/ETHhttps://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH27https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b320-
0.0005606Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729LDO/ETHhttps://gate.io/trade/LDO_ETHETH28https://gate.io/trade/LDO_ETH016 oras fa
0.00067385Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601723LDO/ETHhttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH29https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32016 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.9570.0636.583072100310.8991.061776491.36082CX
41.59-0.57-35.84905660380.8111.762947994.88915CX
121.9-0.88-46.31578947370.8112.444062753.91286CX
261.16-0.14-12.06896551720.8112.53878327.72403CX
522.86-1.84-64.33566433570.8113.43554477.25728CX
1561.59-0.57-35.84905660380.4014.042130613.26331CX
26000002252.114659991550314.58437CX

Informazioni su LDO

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.99-0.03-2.941.021.030.975859580
17425146001.02-0.02-1.921.051.050.9881706136
17424282001.040.099.590.9471.060.9414060296
17423418000.949-0.016-1.660.9630.9640.8991293220
17422554000.9650.0424.550.9250.9970.9222661209
17421690000.923-0.039-4.050.9590.9630.9031011196
17420826000.9620.0090.940.9570.98130.942843799
17419962000.9530.0525.770.9041.040.8983160772
17419098000.901-0.017-1.850.9210.9280.8612412440
17418234000.918-0.003-0.330.9280.960.8723977244
17417370000.9210.0181.990.8970.9760.8117970229
17416506000.903-0.083-8.420.9851.060.874325928
17415642000.986-0.084-7.851.061.070.9823016252
17414778001.0700.001.071.091.032018255
17413914001.07-0.08-6.961.151.171.063561984
17413050001.15-0.03-2.541.181.231.151777664
17412186001.180.098.261.081.191.081879182
17411322001.09-0.02-1.801.11.170.9684432809
17410458001.11-0.27-19.571.361.371.17495751
17409594001.380.1310.401.251.521.213314742
17408730001.25-0.02-1.571.261.281.191543916
17407866001.27-0.07-5.221.351.351.173270711
17407002001.3400.001.351.411.31421541
17406138001.34-0.08-5.631.411.431.282415301
17405274001.4200.001.421.451.283695925
17404410001.42-0.27-15.981.71.731.44050151
17403546001.6900.001.691.731.651700340
17402682001.690.095.621.591.761.592667270
17401818001.6-0.18-10.111.761.881.564034736
17400954001.780.063.491.721.821.693405235
17400090001.72-0.02-1.151.751.81.692485744
17399226001.74-0.12-6.451.881.921.694241671
17398362001.860.084.491.791.961.784160247
17397498001.78-0.03-1.661.81.861.761866456
17396634001.81-0.05-2.691.841.91.781690962
17395770001.860.1810.711.691.921.685720845
17394906001.68-0.06-3.451.751.851.645953729
17394042001.740.1610.131.591.821.465417011
17393178001.5800.001.581.751.553331255
17392314001.580.085.331.511.61.463288561
17391450001.5-0.03-1.961.531.61.422923362
17390586001.53-0.02-1.291.551.591.474003957
17389722001.55-0.11-6.631.681.81.516868805
17388858001.66-0.04-2.351.691.881.656066286
17387994001.7-0.01-0.581.71.861.668382214
17387130001.71-0.16-8.561.851.931.6312301066
17386266001.87-0.01-0.531.891.941.514946581
17385402001.88-0.17-8.292.052.11.797821981
17384538002.05-0.25-10.872.292.352.046092024
17383674002.30.29.522.112.442.039342474
17382810002.10.210.531.892.191.866071019
17381946001.90.126.741.7821.764910224
17381082001.78-0.13-6.811.931.981.753770868
17380218001.91-0.18-8.611.912.111.837137322
17379354002.090.094.5022.231.988525478
173784900020.010.501.992.031.922523895
17377626001.990.179.341.822.121.796441815
17376762001.82-0.02-1.091.841.861.714011326
17375898001.84-0.07-3.661.912.041.824749151
17375034001.910.094.951.8221.727042270
17374170001.820.1810.981.841.971.5511334103
17373306001.64-0.13-7.341.761.91.588540313
17372442001.77-0.23-11.501.992.021.725333917
173715780020.031.521.972.041.963687107
17370714001.97-0.12-5.742.092.131.946818515
17369850002.090.2513.591.842.11.785593889
17368986001.840.2314.291.631.891.615081143
17368122001.610.053.211.561.651.43471782
17367258001.56-0.03-1.891.581.611.54779657
17366394001.59-0.04-2.451.631.641.571172565
17365530001.630.042.521.651.71.571954209
17364666001.59-0.06-3.641.621.691.552192388
17363802001.65-0.12-6.781.761.81.583781799
17362938001.77-0.25-12.382.012.041.772225439
17362074002.02-0.07-3.352.062.1221764593
17361210002.090.031.462.042.142.011527141
17360346002.060.073.5222.11.971273221
17359482001.990.115.851.8821.811883386
17358618001.880.084.441.811.951.81591733
17357754001.80.052.861.741.851.711605499
17356890001.75-0.12-6.421.881.91.742121355
17356026001.870.095.061.781.941.772753373
17355162001.78-0.11-5.821.91.911.75952272
17354298001.8900.001.91.941.81759475
17353434001.890.126.781.7821.763020339
17352570001.77-0.15-7.811.931.931.753871979
17351706001.92-0.03-1.541.961.961.851791567
17350842001.950.158.331.82.011.762621138
17349978001.80.084.651.691.851.663671439
17349114001.720.052.991.661.781.642100033
17348250001.67-0.06-3.471.731.851.642169149