Lido DAO TokenLDO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,854

-0,015

(

-1,73%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 68

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,853

Scambio

KRKN

Richiesta

US$ 0,854

Ultimo Orario di Scambio

12:01:22

Volume (24h)

$ 18.922.167

Dimensione dell'Ultimo Scambio

585,36

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,855

Capitalizzazione di Mercato Completamente Diluida

US$ 854.000.000

Genesis Date

17/12/2020

Intervallo Giornaliero 0,840-0,901

Intervallo di 52 Settimane 0,612-2,70

Circulating Supply 896.827.818 / 1.000.000.000

89.68%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.853	Binance	7041760.52	/cdn/crypto/logos/exchanges/BINA.png	$ 6.129.047,53	1745755293	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	59.0014534175	Recentemente
0.854	OKX	2705169.7448	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.356.409,01	1745755292	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	22.6660571928	Recentemente
0.854	Coinbase	1071900.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 927.114,40	1745755282	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	8.98123470114	Recentemente
0.8551	DigiFinex	457701.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 398.501,47	1745754656	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.8349854322	11 minutos fa
0.8551	Kucoin	243721.5506	/cdn/crypto/logos/exchanges/KUCN.png	$ 210.673,57	1745755088	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	5	https://trade.kucoin.com/LDO-USDT	2.04209241052	Recentemente
0.8549	Gate.io	180896.36	/cdn/crypto/logos/exchanges/GATE.png	$ 157.247,51	1745754700	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	6	https://gate.io/trade/LDO_USDT	1.51569314628	10 minutos fa
0.855	LBank	96999.785	/cdn/crypto/logos/exchanges/LBNK.png	$ 84.358,84	1745755129	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	7	https://www.lbank.info/exchange/ldo/usdt	0.812741114943	Recentemente
0.855	Kraken	50253.5483447	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43.779,56	1745755288	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	8	https://trade.kraken.com/markets/kraken/LDO/USD	0.421064076704	Recentemente
9.09E-6	Binance	19378.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,179183	1745755289	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	9	https://www.binance.com/en/trade/LDO_BTC	0.162370701502	Recentemente
0.87095	Bitfinex	14273.9700409	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12.461,50	1745755292	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	10	https://www.bitfinex.com/t/LDO:USD	0.119598639582	Recentemente
1.18	Crypto.com	13715.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15.616,66	1741219177	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	11	https://crypto.com/exchange/trade/LDO_USD	0.114918496859	2 meses fa
0.75388	Bitvavo	12394.0268454	/cdn/crypto/logos/exchanges/BITV.png	€ 9.344,47	1745755293	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	12	https://account.bitvavo.com/markets/LDO-EUR	0.103846984784	Recentemente
0.8552	HTX	8877.8312	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.610,97	1745755284	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ldo_usdt	0.0743855094912	Recentemente
0.853116	LATOKEN	7020.65	/cdn/crypto/logos/exchanges/LATK.png	$ 6.122,94	1745745862	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	14	https://exchange.latoken.com/exchange/LDO-USDT	0.0588245727413	3 oras fa
1.17	Crypto.com	4970.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.616,19	1741219248	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	15	https://crypto.com/exchange/trade/LDO_USDT	0.0416484661285	2 meses fa
0.8433	Bitstamp	2694.98	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.380,71	1745755292	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	16	https://www.bitstamp.net/markets/ldo/usd	0.0225806794309	Recentemente
0.751	Bitstamp	2679.7	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.067,73	1745755264	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	17	https://www.bitstamp.net/markets/ldo/eur	0.0224526514746	Recentemente
0.88	Gemini	483.57871	/cdn/crypto/logos/exchanges/GEMN.png	US$ 424,74	1745705721	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	18	https://gemini.com/?symbol=LDOUSD	0.00405180588728	14 oras fa
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745712126	LDO/USD	https://cex.io/ldo-usd	USD	19	https://cex.io/ldo-usd	0	12 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	20	https://crypto.com/exchange/trade/LDO_BTC	0	-
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	12 oras fa
8.23E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745712138	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	22	https://exchange.latoken.com/exchange/LDO-BTC	0	12 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	23	https://poloniex.com/exchange#USDT_LDO	0	-
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745712120	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	12 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	25	https://hitbtc.com/LDO-to-USDT	0	-
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712122	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	26	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	27	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745712137	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	28	https://gate.io/trade/LDO_ETH	0	12 oras fa
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745712123	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	29	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.709	0.145	20.4513399154	0.694	0.9307	2806452.28317	CX
4	0.872	-0.018	-2.06422018349	0.612	0.9307	2114856.63261	CX
12	2.05	-1.196	-58.3414634146	0.612	2.1	3149493.99429	CX
26	1.02	-0.166	-16.2745098039	0.612	2.5	4032046.47466	CX
52	1.95	-1.096	-56.2051282051	0.612	2.7	3468346.41548	CX
156	3.34	-2.486	-74.4311377246	0.401	4.04	2196223.39697	CX
260	0	0	0	0	2252.11465999	1560464.92042	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745711400	0.866	0.01	1.17	0.857	0.9307	0.842	2059330
1745625000	0.856	0.016	1.90	0.836	0.869	0.812	2173155
1745538600	0.84	0.029	3.58	0.814	0.852	0.785	6881791
1745452200	0.811	0.027	3.44	0.783	0.828	0.781	2832311
1745365800	0.784	0.072	10.11	0.71	0.786	0.694	3121122
1745279400	0.712	-0.005	-0.70	0.716	0.7616	0.705	1792858
1745193000	0.717	0.006	0.84	0.709	0.726	0.699	784594
1745106600	0.711	0.013	1.86	0.698	0.72	0.692	665917
1745020200	0.698	0.014	2.05	0.683	0.701	0.675	778797
1744933800	0.684	0.001	0.15	0.686	0.7107	0.67	1320459
1744847400	0.683	-0.003	-0.44	0.685	0.7007	0.656	1735290
1744761000	0.686	-0.02	-2.83	0.706	0.7311	0.678	1980142
1744674600	0.706	-0.013	-1.81	0.726	0.79	0.702	2874936
1744588200	0.719	-0.038	-5.02	0.756	0.775	0.704	2225003
1744501800	0.757	0.026	3.56	0.729	0.769	0.72	1425867
1744415400	0.731	0.017	2.38	0.71	0.741	0.705	1788371
1744329000	0.714	-0.025	-3.38	0.739	0.739	0.687	2087760
1744242600	0.739	0.113	18.05	0.626	0.741	0.612	4482347
1744156200	0.626	-0.067	-9.67	0.694	0.715	0.616	1331688
1744069800	0.693	0	0.00	0.693	0.693	0.693	0
1743983400	0.693	-0.132	-16.00	0.837	0.837	0.671	1007363
1743897000	0.825	-0.01	-1.20	0.838	0.847	0.816	485356
1743810600	0.835	0	0.00	0.832	0.859	0.803	2694073
1743724200	0.835	0.018	2.20	0.812	0.846	0.778	1676770
1743637800	0.817	-0.083	-9.22	0.897	0.901	0.805	2637926
1743551400	0.9	0.027	3.09	0.874	0.919	0.872	1546131
1743465000	0.873	0.018	2.11	0.859	0.881	0.839	3768863
1743378600	0.855	-0.017	-1.95	0.872	0.884	0.843	942894
1743292200	0.872	-0.057	-6.14	0.932	0.956	0.855	2052805
1743205800	0.929	-0.091	-8.92	1.01	1.03	0.906	2047390
1743119400	1.02	0	0.00	1.02	1.06	1.01	1202319
1743033000	1.02	-0.04	-3.77	1.06	1.09	1	1540043
1742946600	1.06	-0.01	-0.93	1.08	1.1	1.05	1698421
1742860200	1.07	0.04	3.88	1.04	1.09	1.02	2399610
1742773800	1.03	0.02	1.98	1.02	1.06	1.01	976683
1742687400	1.01	0.02	2.02	0.991	1.04	0.991	935026
1742601000	0.99	-0.03	-2.94	1.02	1.03	0.975	859580
1742514600	1.02	-0.02	-1.92	1.05	1.05	0.988	1706136
1742428200	1.04	0.09	9.59	0.947	1.06	0.941	4060296
1742341800	0.949	-0.016	-1.66	0.963	0.964	0.899	1293220
1742255400	0.965	0.042	4.55	0.925	0.997	0.922	2661209
1742169000	0.923	-0.039	-4.05	0.959	0.963	0.903	1011196
1742082600	0.962	0.009	0.94	0.957	0.9813	0.942	843799
1741996200	0.953	0.052	5.77	0.904	1.04	0.898	3160772
1741909800	0.901	-0.017	-1.85	0.921	0.928	0.861	2412440
1741823400	0.918	-0.003	-0.33	0.928	0.96	0.872	3977244
1741737000	0.921	0.018	1.99	0.897	0.976	0.811	7970229
1741650600	0.903	-0.083	-8.42	0.985	1.06	0.87	4325928
1741564200	0.986	-0.084	-7.85	1.06	1.07	0.982	3016252
1741477800	1.07	0	0.00	1.07	1.09	1.03	2018255
1741391400	1.07	-0.08	-6.96	1.15	1.17	1.06	3561984
1741305000	1.15	-0.03	-2.54	1.18	1.23	1.15	1777664
1741218600	1.18	0.09	8.26	1.08	1.19	1.08	1879182
1741132200	1.09	-0.02	-1.80	1.1	1.17	0.968	4432809
1741045800	1.11	-0.27	-19.57	1.36	1.37	1.1	7495751
1740959400	1.38	0.13	10.40	1.25	1.52	1.21	3314742
1740873000	1.25	-0.02	-1.57	1.26	1.28	1.19	1543916
1740786600	1.27	-0.07	-5.22	1.35	1.35	1.17	3270711
1740700200	1.34	0	0.00	1.35	1.41	1.3	1421541
1740613800	1.34	-0.08	-5.63	1.41	1.43	1.28	2415301
1740527400	1.42	0	0.00	1.42	1.45	1.28	3695925
1740441000	1.42	-0.27	-15.98	1.7	1.73	1.4	4050151
1740354600	1.69	0	0.00	1.69	1.73	1.65	1700340
1740268200	1.69	0.09	5.62	1.59	1.76	1.59	2667270
1740181800	1.6	-0.18	-10.11	1.76	1.88	1.56	4034736
1740095400	1.78	0.06	3.49	1.72	1.82	1.69	3405235
1740009000	1.72	-0.02	-1.15	1.75	1.8	1.69	2485744
1739922600	1.74	-0.12	-6.45	1.88	1.92	1.69	4241671
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895