Lido DAO TokenLDO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,810

-0,015

(

-1,82%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 61

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,810

Scambio

COINAPI

Richiesta

US$ 0,811

Ultimo Orario di Scambio

09:52:41

Volume (24h)

$ 500.640

Dimensione dell'Ultimo Scambio

540,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,810

Capitalizzazione di Mercato Completamente Diluida

US$ 810.000.000

Genesis Date

17/12/2020

Intervallo Giornaliero 0,804-0,837

Intervallo di 52 Settimane 0,778-3,05

Circulating Supply 896.827.818 / 1.000.000.000

89.68%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.811	Binance	1334816.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.086.814,68	1743933436	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	59.8278549783	Recentemente
0.8114	OKX	449380.253	/cdn/crypto/logos/exchanges/OKEX.png	$ 365.793,06	1743933437	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	20.1416918723	Recentemente
0.81	Coinbase	158789.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 129.526,88	1743933437	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	7.11712812045	Recentemente
0.8136	DigiFinex	87620.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 71.462,58	1743932970	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.92724045004	8 minutos fa
0.8116	Kucoin	61706.3777	/cdn/crypto/logos/exchanges/KUCN.png	$ 50.317,49	1743933354	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	5	https://trade.kucoin.com/LDO-USDT	2.76574423975	Recentemente
0.8132	Gate.io	54309.45	/cdn/crypto/logos/exchanges/GATE.png	$ 44.289,72	1743932468	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	6	https://gate.io/trade/LDO_USDT	2.43420622146	16 minutos fa
0.812	LBank	25135.838	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.472,42	1743933425	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	7	https://www.lbank.info/exchange/ldo/usdt	1.12661448866	Recentemente
1.18	Crypto.com	13715.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15.616,66	1741219177	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	8	https://crypto.com/exchange/trade/LDO_USD	0.614738540159	1 mese fa
9.78E-6	Binance	12311.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,120866	1743933432	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	9	https://www.binance.com/en/trade/LDO_BTC	0.551832205593	Recentemente
0.73605	Bitvavo	8738.84675188	/cdn/crypto/logos/exchanges/BITV.png	€ 6.446,22	1743933437	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	10	https://account.bitvavo.com/markets/LDO-EUR	0.391684230495	Recentemente
0.814	LATOKEN	5689.46	/cdn/crypto/logos/exchanges/LATK.png	$ 4.627,67	1743933374	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	11	https://exchange.latoken.com/exchange/LDO-USDT	0.255007534209	Recentemente
1.17	Crypto.com	4970.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.616,19	1741219248	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	12	https://crypto.com/exchange/trade/LDO_USDT	0.222791960976	1 mese fa
9.79E-6	LATOKEN	4815.92	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,047362	1743932144	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	13	https://exchange.latoken.com/exchange/LDO-BTC	0.215854559861	22 minutos fa
0.808	Kraken	3416.10622667	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.782,09	1743930390	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	14	https://trade.kraken.com/markets/kraken/LDO/USD	0.153113445821	51 minutos fa
0.7333	Bitstamp	2018.61	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.498,87	1743933435	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	15	https://www.bitstamp.net/markets/ldo/eur	0.09047620664	Recentemente
0.81084	Bitfinex	1246.86612363	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.015,61	1743933436	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	16	https://www.bitfinex.com/t/LDO:USD	0.0558858407786	Recentemente
0.8193	Bitstamp	1142.07	/cdn/crypto/logos/exchanges/BSTP.png	US$ 933,47	1743933437	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	17	https://www.bitstamp.net/markets/ldo/usd	0.0511887691616	Recentemente
0.8108	HTX	794.2432	/cdn/crypto/logos/exchanges/HUOB.png	$ 651,61	1743933295	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ldo_usdt	0.0355988090248	Recentemente
0.829	Gemini	476.283564	/cdn/crypto/logos/exchanges/GEMN.png	US$ 400,08	1743895746	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	19	https://gemini.com/?symbol=LDOUSD	0.0213475263452	10 oras fa
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743897725	LDO/USD	https://cex.io/ldo-usd	USD	20	https://cex.io/ldo-usd	0	10 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	21	https://crypto.com/exchange/trade/LDO_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	22	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743897720	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	23	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	10 oras fa
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743897722	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	24	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	10 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	25	https://poloniex.com/exchange#USDT_LDO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	26	https://hitbtc.com/LDO-to-USDT	0	-
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743897722	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	27	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	10 oras fa
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743897762	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	28	https://gate.io/trade/LDO_ETH	0	10 oras fa
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743933085	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	6 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.872	-0.062	-7.11009174312	0.778	0.919	1964573.78052	CX
4	1.06	-0.25	-23.5849056604	0.778	1.1	2282236.60446	CX
12	1.58	-0.77	-48.7341772152	0.778	2.44	4039490.34096	CX
26	1.04	-0.23	-22.1153846154	0.778	2.5	3873730.47128	CX
52	2.6	-1.79	-68.8461538462	0.778	3.05	3498570.64479	CX
156	3.6	-2.79	-77.5	0.401	4.04	2154806.23371	CX
260	0	0	0	0	2252.11465999	1552509.60312	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	0.825	-0.01	-1.20	0.838	0.847	0.816	485356
1743810600	0.835	0	0.00	0.832	0.859	0.803	2694073
1743724200	0.835	0.018	2.20	0.812	0.846	0.778	1676770
1743637800	0.817	-0.083	-9.22	0.897	0.901	0.805	2637926
1743551400	0.9	0.027	3.09	0.874	0.919	0.872	1546131
1743465000	0.873	0.018	2.11	0.859	0.881	0.839	3768863
1743378600	0.855	-0.017	-1.95	0.872	0.884	0.843	942894
1743292200	0.872	-0.057	-6.14	0.932	0.956	0.855	2052805
1743205800	0.929	-0.091	-8.92	1.01	1.03	0.906	2047390
1743119400	1.02	0	0.00	1.02	1.06	1.01	1202319
1743033000	1.02	-0.04	-3.77	1.06	1.09	1	1540043
1742946600	1.06	-0.01	-0.93	1.08	1.1	1.05	1698421
1742860200	1.07	0.04	3.88	1.04	1.09	1.02	2399610
1742773800	1.03	0.02	1.98	1.02	1.06	1.01	976683
1742687400	1.01	0.02	2.02	0.991	1.04	0.991	935026
1742601000	0.99	-0.03	-2.94	1.02	1.03	0.975	859580
1742514600	1.02	-0.02	-1.92	1.05	1.05	0.988	1706136
1742428200	1.04	0.09	9.59	0.947	1.06	0.941	4060296
1742341800	0.949	-0.016	-1.66	0.963	0.964	0.899	1293220
1742255400	0.965	0.042	4.55	0.925	0.997	0.922	2661209
1742169000	0.923	-0.039	-4.05	0.959	0.963	0.903	1011196
1742082600	0.962	0.009	0.94	0.957	0.9813	0.942	843799
1741996200	0.953	0.052	5.77	0.904	1.04	0.898	3160772
1741909800	0.901	-0.017	-1.85	0.921	0.928	0.861	2412440
1741823400	0.918	-0.003	-0.33	0.928	0.96	0.872	3977244
1741737000	0.921	0.018	1.99	0.897	0.976	0.811	7970229
1741650600	0.903	-0.083	-8.42	0.985	1.06	0.87	4325928
1741564200	0.986	-0.084	-7.85	1.06	1.07	0.982	3016252
1741477800	1.07	0	0.00	1.07	1.09	1.03	2018255
1741391400	1.07	-0.08	-6.96	1.15	1.17	1.06	3561984
1741305000	1.15	-0.03	-2.54	1.18	1.23	1.15	1777664
1741218600	1.18	0.09	8.26	1.08	1.19	1.08	1879182
1741132200	1.09	-0.02	-1.80	1.1	1.17	0.968	4432809
1741045800	1.11	-0.27	-19.57	1.36	1.37	1.1	7495751
1740959400	1.38	0.13	10.40	1.25	1.52	1.21	3314742
1740873000	1.25	-0.02	-1.57	1.26	1.28	1.19	1543916
1740786600	1.27	-0.07	-5.22	1.35	1.35	1.17	3270711
1740700200	1.34	0	0.00	1.35	1.41	1.3	1421541
1740613800	1.34	-0.08	-5.63	1.41	1.43	1.28	2415301
1740527400	1.42	0	0.00	1.42	1.45	1.28	3695925
1740441000	1.42	-0.27	-15.98	1.7	1.73	1.4	4050151
1740354600	1.69	0	0.00	1.69	1.73	1.65	1700340
1740268200	1.69	0.09	5.62	1.59	1.76	1.59	2667270
1740181800	1.6	-0.18	-10.11	1.76	1.88	1.56	4034736
1740095400	1.78	0.06	3.49	1.72	1.82	1.69	3405235
1740009000	1.72	-0.02	-1.15	1.75	1.8	1.69	2485744
1739922600	1.74	-0.12	-6.45	1.88	1.92	1.69	4241671
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221