MakerMKR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.265,42

-8,45

(

-0,66%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 59

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1.263,83

Scambio

GDAX

Richiesta

US$ 1.264,80

Ultimo Orario di Scambio

05:04:22

Volume (24h)

$ 13.268.698

Dimensione dell'Ultimo Scambio

0,001

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 1.265,42

Capitalizzazione di Mercato Completamente Diluida

US$ 1.272.477.247

Genesis Date

Intervallo Giornaliero 1.251,16-1.323,86

Intervallo di 52 Settimane 801,69-4.075,00

Circulating Supply 835.734 / 1.005.577

83.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1265	Binance	695.866	/cdn/crypto/logos/exchanges/BINA.png	$ 888.537,75	1742879106	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	36.4528692197	Recentemente
1265.42	Coinbase	447.728265	/cdn/crypto/logos/exchanges/GDAX.png	US$ 573.381,23	1742879108	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	23.4541993574	Recentemente
1271	LATOKEN	306.2358371	/cdn/crypto/logos/exchanges/LATK.png	$ 385.861,81	1742859068	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	3	https://exchange.latoken.com/exchange/MKR-USDT	16.0421329972	6 oras fa
1264.5	OKX	133.6915926	/cdn/crypto/logos/exchanges/OKEX.png	$ 170.569,01	1742879107	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	4	https://www.okx.com/trade-spot/MKR-USDT	7.00342040109	Recentemente
0.01465	Binance	95.5607	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,41	1742879106	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	5	https://www.binance.com/en/trade/MKR_BTC	5.0059374932	Recentemente
1269.62	DigiFinex	78.0324	/cdn/crypto/logos/exchanges/DGFX.png	$ 99.586,85	1742878521	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.08771929093	10 minutos fa
1174.3	Bitvavo	37.38165215	/cdn/crypto/logos/exchanges/BITV.png	€ 44.337,35	1742879108	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	7	https://account.bitvavo.com/markets/MKR-EUR	1.95823402356	Recentemente
1267.2	Kraken	26.33786104	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33.820,04	1742878922	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	8	https://trade.kraken.com/markets/kraken/MKR/USD	1.3797061561	Recentemente
1268.4	Kucoin	21.0777	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.931,42	1742878835	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	9	https://trade.kucoin.com/MKR-USDT	1.10415315816	Recentemente
1271.66	Gate.io	20.638634	/cdn/crypto/logos/exchanges/GATE.png	$ 26.374,95	1742877722	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	10	https://gate.io/trade/MKR_USDT	1.08115273066	23 minutos fa
1271.4	Bitfinex	11.33663403	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14.473,29	1742879106	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	11	https://www.bitfinex.com/t/MKR:USD	0.593868413872	Recentemente
1265.28	EXMO	7.39831822	/cdn/crypto/logos/exchanges/EXMO.png	$ 9.444,08	1742879056	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	12	https://exmo.com/en/trade#?pair=MKR_USDT	0.387560143073	Recentemente
0.01464	HitBTC	6.6715	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,097689	1742878850	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	13	https://hitbtc.com/MKR-to-BTC	0.349485844975	Recentemente
1268.93	HTX	4.239033	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.409,87	1742879107	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mkr_usdt	0.222061310033	Recentemente
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.365,05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	15	https://crypto.com/exchange/trade/MKR_USDT	0.201996165514	19 giornos fa
0.01465	Coinbase	3.241988	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,047588	1742879105	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	16	https://pro.coinbase.com/trade/MKR-BTC	0.16983120971	Recentemente
1264	LBank	2.8925	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.682,98	1742879108	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	17	https://www.lbank.info/exchange/mkr/usdt	0.151523316584	Recentemente
0.014369	LATOKEN	2.59085	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,037247	1742859803	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	18	https://exchange.latoken.com/exchange/MKR-BTC	0.135721412194	5 oras fa
1266.91	Gemini	1.487342	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.810,02	1742845772	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	19	https://gemini.com/?symbol=MKRUSD	0.0779142585081	9 oras fa
0.0154873	EXMO	1.347	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,020862	1742879055	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	20	https://exmo.com/en/trade#?pair=MKR_BTC	0.0705624571958	Recentemente
1267.6	Bitstamp	1.13012074	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.449,32	1742879108	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	21	https://www.bitstamp.net/markets/mkr/usd	0.0592012593484	Recentemente
0.01479	Kucoin	0.121	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001773	1742878882	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	22	https://trade.kucoin.com/MKR-BTC	0.00633857262115	Recentemente
0.6203	Kucoin	0.0842	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,051799	1742878905	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	23	https://trade.kucoin.com/MKR-ETH	0.00441080838596	Recentemente
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742860933	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	24	https://gate.io/trade/MKR_ETH	0	5 oras fa
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742860926	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	25	https://www.bitstamp.net/markets/mkr/btc	0	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
1177.55	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742879107	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	27	https://www.bitstamp.net/markets/mkr/eur	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742860921	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	5 oras fa
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742860930	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	5 oras fa
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742860930	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	5 oras fa
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742860926	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	5 oras fa
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742860928	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	5 oras fa
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742860929	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	5 oras fa
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742860924	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	5 oras fa
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742860953	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	5 oras fa
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742878667	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	7 minutos fa
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742878668	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	7 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	40	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.6792	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742878718	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	7 minutos fa
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860922	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	5 oras fa
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742860923	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	5 oras fa
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1271.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742860920	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1203.52	61.9	5.143246477	1182.87	1350	3266.95507432	CX
4	1436.09	-170.67	-11.884352652	1034.43	1795	4495.22462723	CX
12	1494.51	-229.09	-15.3287699647	801.69	1795	3099.15471286	CX
26	1592.96	-327.54	-20.5617215749	801.69	2425.53	2849.59589308	CX
52	3144.65	-1879.23	-59.7595916875	801.69	4075	2394.99456071	CX
156	2009.36	-743.94	-37.0237289485	501.58	4075	2973.05319367	CX
260	280.0686945	985.3513055	351.824864703	255.999726	6391.78	3373.87722144	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	1272.97	47.9	3.91	1226.85	1287.37	1209.66	2148
1742773800	1225.07	-10.93	-0.88	1237.13	1257.23	1218.22	1016
1742687400	1236	10.18	0.83	1224.21	1264	1219.7	1065
1742601000	1225.82	-38.88	-3.07	1263.67	1282.58	1192.71	3174
1742514600	1264.7	-31.22	-2.41	1293.64	1306.14	1234.08	2623
1742428200	1295.92	18.75	1.47	1278.74	1350	1267.31	8385
1742341800	1277.17	66.51	5.49	1203.52	1286.19	1182.87	4454
1742255400	1210.66	33.84	2.88	1181.45	1223.5	1176.49	2135
1742169000	1176.82	-41.51	-3.41	1215.33	1234.88	1156.5	3712
1742082600	1218.33	46.78	3.99	1174.08	1227.43	1165.58	1547
1741996200	1171.55	39.27	3.47	1132.8	1221.95	1129.58	3590
1741909800	1132.28	1.42	0.13	1135.99	1159.46	1090.55	3671
1741823400	1130.86	-3.93	-0.35	1128.58	1149.14	1042.91	3897
1741737000	1134.79	15.21	1.36	1117.87	1175.85	1051.16	4258
1741650600	1119.58	-68.43	-5.76	1184.22	1231.04	1034.43	4293
1741564200	1188.01	-166.84	-12.31	1359.23	1387.28	1173.86	3741
1741477800	1354.85	49.83	3.82	1297.89	1364.55	1261.78	3717
1741391400	1305.02	30.51	2.39	1271.54	1347.21	1212.24	6037
1741305000	1274.51	-102.15	-7.42	1364.17	1428.68	1273.61	3501
1741218600	1376.66	7.09	0.52	1366.35	1451.28	1338.4	3276
1741132200	1369.57	-79.79	-5.51	1434.86	1471.16	1328.51	5270
1741045800	1449.36	-105.59	-6.79	1541.93	1566.23	1340.04	9456
1740959400	1554.95	-97.72	-5.91	1644.99	1730.63	1541.61	4063
1740873000	1652.67	73.27	4.64	1576.27	1709.71	1518.1	4815
1740786600	1579.4	-151.28	-8.74	1747.99	1771.94	1503.64	10374
1740700200	1730.68	102.56	6.30	1633.82	1795	1605.11	6466
1740613800	1628.12	-40.13	-2.41	1645.93	1739.86	1554.59	8071
1740527400	1668.25	248.22	17.48	1436.09	1695.18	1337.2	7099
1740441000	1420.03	-102.7	-6.74	1529.3	1576.69	1382.22	5544
1740354600	1522.73	6.55	0.43	1512.04	1638.24	1463.69	6162
1740268200	1516.18	66.59	4.59	1454.49	1577.26	1436.8	4657
1740181800	1449.59	19.18	1.34	1442.33	1502.86	1363.88	5961
1740095400	1430.41	256.83	21.88	1171.73	1481.77	1162.14	8211
1740009000	1173.58	60.34	5.42	1124.03	1220.4	1120.76	4681
1739922600	1113.24	68.29	6.54	1051.82	1137.26	1040.97	3926
1739836200	1044.95	56.54	5.72	989.5	1059.57	978.19	3151
1739749800	988.41	-14.49	-1.44	1001.88	1023.75	984.41	876
1739663400	1002.9	2.35	0.23	1000.03	1013.82	975.49	896
1739577000	1000.55	11.45	1.16	988.69	1021.55	982.85	2924
1739490600	989.1	-23.43	-2.31	1011.89	1015.44	979.4	1679
1739404200	1012.53	58.62	6.15	952.83	1033.83	945.19	2635
1739317800	953.91	-19.51	-2.00	979.63	1000.95	942.3	1772
1739231400	973.42	69.65	7.71	906.23	993.84	887.09	2798
1739145000	903.77	-32.88	-3.51	934.43	937.07	838.08	5704
1739058600	936.65	12.65	1.37	928.93	958.91	911.91	3005
1738972200	924	26.01	2.90	903.23	943.07	892.26	1910
1738885800	897.99	-18.33	-2.00	914.28	939.36	868	3165
1738799400	916.32	0.06	0.01	914.94	945.43	901.92	2260
1738713000	916.26	-73.04	-7.38	992.24	994.77	899.5	4739
1738626600	989.3	-27.81	-2.73	1017.92	1017.92	801.69	5272
1738540200	1017.11	-68.59	-6.32	1078.07	1102.53	976.4	2874
1738453800	1085.7	-63.23	-5.50	1141.54	1158.08	1071.71	1818
1738367400	1148.93	73.31	6.82	1078.05	1209.83	1072.81	4571
1738281000	1075.62	-22.8	-2.08	1098.3	1145.19	1062.87	5232
1738194600	1098.42	-28.71	-2.55	1125.31	1141.4	1083.58	3277
1738108200	1127.13	-74.65	-6.21	1206.71	1262.23	1117.46	1276
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674
1737762600	1252.27	-19.1	-1.50	1278.06	1332.48	1235.06	1876
1737676200	1271.37	21.87	1.75	1250.51	1278.69	1215.88	1669
1737589800	1249.5	-51	-3.92	1305.4	1312.02	1243.21	1272
1737503400	1300.5	9.24	0.72	1288.4	1317.12	1256.47	1596
1737417000	1291.26	5.02	0.39	1255.14	1411.44	1246.16	2863
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473
1735343400	1568.84	38.3	2.50	1528.65	1606.41	1517.96	870
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377