TRONTRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,230853

-0,000422

(

-0,18%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 10

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,230809

Scambio

KRKN

Richiesta

US$ 0,230898

Ultimo Orario di Scambio

16:15:04

Volume (24h)

$ 169.910.754

Dimensione dell'Ultimo Scambio

604,93

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,230853

Capitalizzazione di Mercato Completamente Diluida

US$ 19.876.115.482

Genesis Date

25/6/2018

Intervallo Giornaliero 0,228526-0,233601

Intervallo di 52 Settimane 0,077142-0,449994

Circulating Supply 86.098.579.971 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2312	Binance	331790865.8	/cdn/crypto/logos/exchanges/BINA.png	$ 76.633.718,38	1742487566	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	63.638073253	Recentemente
0.230989	DigiFinex	114743951.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.496.374,17	1742487156	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	22.0080923337	7 minutos fa
0.23125	OKX	35969563.3953	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.303.824,95	1742487566	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	6.89902570016	Recentemente
0.231275	HTX	9373318.30892	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.165.063,35	1742487566	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/trx_usdt	1.79781898374	Recentemente
2.73E-6	Binance	6117902	/cdn/crypto/logos/exchanges/BINA.png	BTC 16,51	1742487560	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	1.17342439398	Recentemente
0.2314	Kucoin	4616526.15	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.065.494,71	1742487020	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	0.885457857919	10 minutos fa
0.2312	LATOKEN	4561101.912	/cdn/crypto/logos/exchanges/LATK.png	$ 1.052.855,97	1742486645	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	7	https://exchange.latoken.com/exchange/TRX-USDT	0.874827391316	16 minutos fa
0.23113	Gate.io	3826021.67	/cdn/crypto/logos/exchanges/GATE.png	$ 884.102,13	1742486229	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.733837704411	23 minutos fa
0.2312	LBank	3208767	/cdn/crypto/logos/exchanges/LBNK.png	$ 740.781,16	1742487565	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	9	https://www.lbank.info/exchange/trx/usdt	0.615447170029	Recentemente
0.21313	Bitvavo	2217210.76544	/cdn/crypto/logos/exchanges/BITV.png	€ 471.402,08	1742487566	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	10	https://account.bitvavo.com/markets/TRX-EUR	0.425264935393	Recentemente
0.230853	Kraken	1432055.54855	/cdn/crypto/logos/exchanges/KRKN.png	US$ 330.562,62	1742487382	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	11	https://trade.kraken.com/markets/kraken/TRX/USD	0.274670779984	Recentemente
0.00011735	Binance	1147094	/cdn/crypto/logos/exchanges/BINA.png	ETH 131,53	1742487565	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	12	https://www.binance.com/en/trade/TRX_ETH	0.220014652375	Recentemente
0.2131	Binance	669532	/cdn/crypto/logos/exchanges/BINA.png	€ 142.225,23	1742487564	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	13	https://www.binance.com/en/trade/TRX_EUR	0.12841741848	Recentemente
0.231151	EXMO	476499.020058	/cdn/crypto/logos/exchanges/EXMO.png	$ 110.119,56	1742487496	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	14	https://exmo.com/en/trade#?pair=TRX_USDT	0.0913933524672	Recentemente
0.214603	EXMO	262472.301346	/cdn/crypto/logos/exchanges/EXMO.png	€ 57.159,49	1742487496	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	15	https://exmo.com/en/trade#?pair=TRX_EUR	0.0503426503309	Recentemente
0.00011711	Kucoin	173972.5415	/cdn/crypto/logos/exchanges/KUCN.png	ETH 19,99	1742487006	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	16	https://trade.kucoin.com/TRX-ETH	0.0333682403019	10 minutos fa
0.23147	Bitfinex	105744.673007	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.507,96	1742487558	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	17	https://www.bitfinex.com/t/TRX:USD	0.0202820147887	Recentemente
2.72E-6	Kucoin	99974.8931	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,269199	1742486994	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	18	https://trade.kucoin.com/TRX-BTC	0.0191753608262	10 minutos fa
2.73E-6	HitBTC	90931	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,244945	1742487241	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	19	https://hitbtc.com/TRX-to-BTC	0.0174407261786	6 minutos fa
2.73E-6	EXMO	85415.4592083	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,230453	1742487497	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	20	https://exmo.com/en/trade#?pair=TRX_BTC	0.0163828357267	Recentemente
0.00011726	LATOKEN	74297.6	/cdn/crypto/logos/exchanges/LATK.png	ETH 8,53	1742485636	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	21	https://exchange.latoken.com/exchange/TRX-ETH	0.0142504107216	33 minutos fa
2.73E-6	LATOKEN	74270.96	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,199475	1742487520	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	22	https://exchange.latoken.com/exchange/TRX-BTC	0.0142453011226	Recentemente
2.73E-6	HTX	58687.083238	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,158163	1742487566	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	23	https://www.huobi.com/en-us/exchange/trx_btc	0.0112562860738	Recentemente
0.00011721	HitBTC	39202	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,52	1742487473	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	24	https://hitbtc.com/TRX-to-ETH	0.00751901274211	Recentemente
0.234015	EXMO	29932.0392238	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.998,25	1742487449	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	25	https://exmo.com/en/trade#?pair=TRX_USD	0.00574101791544	Recentemente
2.72E-6	Bitfinex	27894.60795	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,075277	1742487009	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	26	https://www.bitfinex.com/t/TRX:BTC	0.00535023500363	10 minutos fa
0.00011706	Kraken	20142.6299563	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,33	1742487381	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	27	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00386339195197	Recentemente
0.00011732	HTX	19217.6801753	/cdn/crypto/logos/exchanges/HUOB.png	ETH 2,21	1742487559	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	28	https://www.huobi.com/en-us/exchange/trx_eth	0.0036859849526	Recentemente
0.2324	Upbit	17169.7794152	/cdn/crypto/logos/exchanges/UPBT.png	$ 3.967,78	1742487275	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00329319397486	5 minutos fa
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	30	https://mercatox.com/exchange/TRX/BTC	0.00312817517664	4 meses fa
0.00011732	LBank	14571	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,67	1742487566	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	31	https://www.lbank.info/exchange/trx/eth	0.00279474349945	Recentemente
2.71E-6	Upbit	10285.8266187	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,027639	1742487265	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00197283968698	5 minutos fa
0.21393	Bitfinex	483.00109466	/cdn/crypto/logos/exchanges/BFNX.png	€ 102,25	1742487189	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	33	https://www.bitfinex.com/t/TRX:EUR	9.26404618438E-5	7 minutos fa
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	34	https://mercatox.com/exchange/TRX/ETH	4.88198120892E-5	4 meses fa
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	35	https://mercatox.com/exchange/TRX/USDT	1.91801763739E-7	4 meses fa
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742428922	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	16 oras fa
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	37	https://tidex.com/exchange/TRX/USDT	0	20 giornos fa
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742428922	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	16 oras fa
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742428935	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	39	https://www.lbank.info/exchange/trx/btc	0	16 oras fa
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	40	https://tidex.com/exchange/TRX/EUR	0	20 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	42	https://tidex.com/exchange/TRX/ETH	0	20 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1742428927	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	45	https://www.bitfinex.com/t/TRX:ETH	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742428930	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	16 oras fa
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742428949	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	16 oras fa
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742428938	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	16 oras fa
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742477967	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	3 oras fa
0.1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742443053	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	12 oras fa
0.23096	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742443055	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	12 oras fa
0.229386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742443070	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	12 oras fa
0.210461	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742443055	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	12 oras fa
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742428926	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	16 oras fa
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742487557	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recentemente
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742487558	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recentemente
0.231122	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	16 oras fa
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	16 oras fa
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742428932	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	16 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	20 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.22293	0.007923	3.55403041313	0.211	0.243352	2316433.87956	CX
4	0.242167	-0.011314	-4.67198255749	0.211	0.25089	2127696.31892	CX
12	0.257654	-0.026801	-10.4019343771	0.077142	0.273935	2476774.3123	CX
26	0.151368	0.079485	52.5110987791	0.077142	0.449994	3387171.53887	CX
52	0.112092	0.118761	105.949577133	0.077142	0.449994	2640534.01345	CX
156	0.061919	0.168934	272.83063357	0.00113	0.449994	5687413.86336	CX
260	0.01163	0.219223	1884.97850387	0.00113	0.449994	17385171.6595	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

XION Now Available from the Anchorage Digital Platform, Expanding Institutional Access to First Title II Compliant L1

New York City, New York, March 20th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, announced that Anchorage Digital, home...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.231373	-0.005367	-2.27	0.236678	0.243352	0.228889	4243440
1742341800	0.23674	0.016266	7.38	0.220582	0.239326	0.220057	1880937
1742255400	0.220474	0.009163	4.34	0.212	0.221559	0.211178	1349029
1742169000	0.211311	-0.010606	-4.78	0.2217	0.2217	0.211	3904211
1742082600	0.221917	-0.000534	-0.24	0.22245	0.224953	0.22031	788922
1741996200	0.222451	-0.002911	-1.29	0.225059	0.2261	0.22068	2886420
1741909800	0.225362	0.002516	1.13	0.22293	0.226578	0.222267	1162075
1741823400	0.222846	-0.001613	-0.72	0.224425	0.226099	0.220002	2052681
1741737000	0.224459	-0.005854	-2.54	0.229535	0.231978	0.222544	2670213
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140