ArcBlockABT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,5722

0,0078

(

1,38%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 281

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,5715

Scambio

COINAPI

Richiesta

US$ 0,5731

Ultimo Orario di Scambio

08:01:10

Volume (24h)

$ 167.872

Dimensione dell'Ultimo Scambio

2,20

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,5722

Capitalizzazione di Mercato Completamente Diluida

US$ 106.429.200

Genesis Date

23/2/2018

Intervallo Giornaliero 0,5532-0,5991

Intervallo di 52 Settimane 0,550-4,73

Circulating Supply 98.580.000 / 186.000.000

53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5722	Coinbase	231287.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 130.641,91	1743926658	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	86.4340070754	Recentemente
0.572	Gate.io	26203.98	/cdn/crypto/logos/exchanges/GATE.png	$ 14.719,53	1743926638	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	9.79265593594	Recentemente
0.571998	LATOKEN	10097	/cdn/crypto/logos/exchanges/LATK.png	$ 5.693,64	1743926410	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	3.7733369887	Recentemente
0.00044009	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743897762	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	4	https://gate.io/trade/ABT_ETH	0	8 oras fa
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743897762	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	5	https://trade.kucoin.com/ABT-BTC	0	8 oras fa
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743897762	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	6	https://trade.kucoin.com/ABT-ETH	0	8 oras fa
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743897762	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	8 oras fa
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743897762	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	8	https://www.lbank.info/exchange/abt/eth	0	8 oras fa
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743897722	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	9	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	8 oras fa
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743897762	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	10	https://www.huobi.com/en-us/exchange/abt_eth	0	8 oras fa
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743897762	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	11	https://www.huobi.com/en-us/exchange/abt_btc	0	8 oras fa
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743897762	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/abt_usdt	0	8 oras fa
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743897751	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	8 oras fa
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743897751	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	8 oras fa
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743897728	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.6666	-0.0944	-14.1614161416	0.55	0.847	741207.014286	CX
4	0.8309	-0.2587	-31.1349139487	0.55	0.9517	414893.985714	CX
12	1.23	-0.6578	-53.4796747967	0.55	1.95	662383.597619	CX
26	1.52	-0.9478	-62.3552631579	0.55	2.15	610245.527869	CX
52	2.25	-1.6778	-74.5688888889	0.55	4.73	618859.844809	CX
156	0.13644762	0.43575238	319.355060938	0.04535918	4.73	1100668.39447	CX
260	0.08267769	0.48952231	592.085132035	0.04535918	1012686.7583	1067842.89128	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	0.5644	-0.0378	-6.28	0.6043	0.6059	0.5627	208685
1743810600	0.6022	-0.0368	-5.76	0.6361	0.656	0.55	1228976
1743724200	0.639	-0.0083	-1.28	0.642	0.6604	0.6219	272730
1743637800	0.6473	-0.0426	-6.17	0.6816	0.6889	0.6398	625169
1743551400	0.6899	0.0128	1.89	0.672	0.847	0.658	1369401
1743465000	0.6771	0.0445	7.03	0.6368	0.765	0.6248	1121713
1743378600	0.6326	-0.0303	-4.57	0.6666	0.6681	0.623	361771
1743292200	0.6629	-0.0349	-5.00	0.7004	0.7087	0.647	194555
1743205800	0.6978	-0.0482	-6.46	0.743	0.7469	0.6725	247086
1743119400	0.746	-0.0054	-0.72	0.75	0.7627	0.7306	138702
1743033000	0.7514	-0.0067	-0.88	0.7571	0.7787	0.7395	93581
1742946600	0.7581	-0.0149	-1.93	0.769	0.7984	0.7529	183518
1742860200	0.773	0.045	6.18	0.728	0.8265	0.7157	289831
1742773800	0.728	-0.0078	-1.06	0.7358	0.7466	0.72	73712
1742687400	0.7358	0.0083	1.14	0.7186	0.7464	0.7186	55722
1742601000	0.7275	-0.032	-4.21	0.7668	0.7668	0.7157	303647
1742514600	0.7595	-0.0225	-2.88	0.782	0.7821	0.7468	152848
1742428200	0.782	0.0239	3.15	0.7581	0.7899	0.7461	158304
1742341800	0.7581	-0.0491	-6.08	0.807	0.8119	0.7382	314136
1742255400	0.8072	-0.0001	-0.01	0.808	0.8478	0.79	161712
1742169000	0.8073	-0.0247	-2.97	0.835	0.835	0.7815	210051
1742082600	0.832	0.0071	0.86	0.8259	0.8869	0.7768	399849
1741996200	0.8249	0.0799	10.72	0.745	0.95	0.7392	584773
1741909800	0.745	-0.0343	-4.40	0.783	0.8129	0.7211	400661
1741823400	0.7793	0.0093	1.21	0.7728	0.9092	0.76	469152
1741737000	0.77	0.0311	4.21	0.7304	0.8	0.684	346769
1741650600	0.7389	-0.0231	-3.03	0.7631	0.815	0.7156	901134
1741564200	0.762	-0.069	-8.30	0.8309	0.9517	0.759	748829
1741477800	0.831	-0.0754	-8.32	0.8407	0.848	0.8	196825
1741391400	0.9064	-0.0016	-0.18	0.902	0.9139	0.9011	725473
1741305000	0.908	0.1309	16.84	0.7731	1.1	0.7708	1770756
1741218600	0.7771	0.0162	2.13	0.7546	0.7782	0.7	386496
1741132200	0.7609	-0.0145	-1.87	0.778	0.8385	0.7307	383167
1741045800	0.7754	-0.0759	-8.92	0.869	0.9499	0.7649	1786773
1740959400	0.8513	0.1146	15.56	0.7418	1.15	0.7266	3232358
1740873000	0.7367	-0.0255	-3.35	0.7622	0.7629	0.7179	220674
1740786600	0.7622	-0.0168	-2.16	0.779	0.7895	0.7101	371782
1740700200	0.779	-0.0051	-0.65	0.788	0.8142	0.7642	266205
1740613800	0.7841	-0.0308	-3.78	0.8156	0.8326	0.732	353973
1740527400	0.8149	0.0039	0.48	0.815	0.8573	0.727	828684
1740441000	0.811	-0.0978	-10.76	0.911	0.9365	0.8005	594634
1740354600	0.9088	-0.0122	-1.32	0.9249	0.9304	0.8902	176995
1740268200	0.921	0.021	2.33	0.899	0.965	0.8952	448620
1740181800	0.9	-0.0291	-3.13	0.9169	0.968	0.871	568973
1740095400	0.9291	-0.0149	-1.58	0.947	0.994	0.9216	315594
1740009000	0.944	0.0365	4.02	0.903	0.9558	0.8881	252398
1739922600	0.9075	-0.0334	-3.55	0.938	0.9412	0.8897	364732
1739836200	0.9409	-0.0791	-7.75	1.01	1.04	0.9189	323553
1739749800	1.02	0.11	11.87	0.9055	1.22	0.8982	2032973
1739663400	0.9118	-0.0039	-0.43	0.915	0.9198	0.8955	228285
1739577000	0.9157	0.0101	1.12	0.909	0.9218	0.8906	302094
1739490600	0.9056	-0.0113	-1.23	0.9193	0.9221	0.8697	452330
1739404200	0.9169	0.0066	0.73	0.9102	0.9366	0.8781	351949
1739317800	0.9103	-0.0178	-1.92	0.9279	0.9922	0.9101	474296
1739231400	0.9281	-0.0328	-3.41	0.9581	0.9917	0.9034	424571
1739145000	0.9609	-0.0391	-3.91	1.01	1.03	0.9372	508686
1739058600	1	0.0252	2.59	0.9758	1.02	0.9696	190772
1738972200	0.9748	0.012	1.25	0.9654	1.06	0.9579	364077
1738885800	0.9628	-0.0872	-8.30	1.06	1.09	0.9501	562038
1738799400	1.05	-0.04	-3.67	1.09	1.13	1.04	322034
1738713000	1.09	-0.07	-6.03	1.16	1.18	1.08	158618
1738626600	1.16	0.08	7.41	1.06	1.18	0.95	676122
1738540200	1.08	-0.08	-6.90	1.16	1.21	1.03	1018231
1738453800	1.16	-0.1	-7.94	1.26	1.28	1.15	447101
1738367400	1.26	-0.09	-6.67	1.34	1.36	1.25	347627
1738281000	1.35	0.02	1.50	1.32	1.43	1.27	478252
1738194600	1.33	0.17	14.66	1.15	1.6	1.14	1861630
1738108200	1.16	-0.07	-5.69	1.22	1.23	1.15	536289
1738021800	1.23	-0.1	-7.52	1.32	1.33	1.16	707553
1737935400	1.33	0.05	3.91	1.28	1.42	1.26	693058
1737849000	1.28	-0.09	-6.57	1.37	1.45	1.26	615631
1737762600	1.37	-0.02	-1.44	1.41	1.68	1.32	1816671
1737676200	1.39	0.17	13.93	1.24	1.95	1.21	7049939
1737589800	1.22	0.16	15.09	1.05	1.52	1.04	2512829
1737503400	1.06	-0.02	-1.85	1.08	1.09	1.04	361783
1737417000	1.08	0.03	2.86	1.05	1.17	1.02	540808
1737330600	1.05	-0.17	-13.93	1.23	1.24	1.01	1018338
1737244200	1.22	-0.04	-3.17	1.25	1.27	1.19	525852
1737157800	1.26	0.05	4.13	1.21	1.28	1.18	724826
1737071400	1.21	-0.04	-3.20	1.25	1.28	1.17	669770
1736985000	1.25	0.01	0.81	1.23	1.28	1.2	428266
1736898600	1.24	0.01	0.81	1.23	1.28	1.2	224796
1736812200	1.23	-0.04	-3.15	1.28	1.29	1.17	264047
1736725800	1.27	0.04	3.25	1.23	1.36	1.2	562359
1736639400	1.23	-0.05	-3.91	1.29	1.37	1.23	305478
1736553000	1.28	0.06	4.92	1.23	1.29	1.18	326646
1736466600	1.22	-0.08	-6.15	1.3	1.31	1.2	355586
1736380200	1.3	-0.04	-2.99	1.34	1.37	1.27	468722
1736293800	1.34	-0.11	-7.59	1.45	1.49	1.33	384298
1736207400	1.45	-0.04	-2.68	1.49	1.49	1.42	489151
1736121000	1.49	-0.05	-3.25	1.54	1.54	1.48	147346
1736034600	1.54	-0.05	-3.14	1.58	1.6	1.48	316534