# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.0324 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743379321 | FLETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLETA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/FLETA | 0 | 4 oras fa |
4.27E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743379321 | FLETA/ETH | https://www.digifinex.com/en-ww/trade/ETH/FLETA | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/FLETA | 0 | 4 oras fa |
3.8E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743379321 | FLETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/FLETA | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/FLETA | 0 | 4 oras fa |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FLETA/ETH | https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6 | ETH | 4 | https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6 | 0 | - |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.03266302 | -0.00161745 | -4.95193034814 | 0.03099253 | 0.03371861 | 0 | CX |
4 | 0.03474802 | -0.00370245 | -10.6551394871 | 0.02920949 | 0.03557221 | 0 | CX |
12 | 0.04032706 | -0.00928149 | -23.0155384499 | 0.02920949 | 0.0414276 | 0 | CX |
26 | 0.02490379 | 0.00614178 | 24.6620293538 | 0.02237839 | 0.0414276 | 0 | CX |
52 | 0.0264981 | 0.00454747 | 17.1614945977 | 0.01887536 | 0.0414276 | 0 | CX |
156 | 0.01881631 | 0.01222926 | 64.9928705469 | 0.00387747 | 0.0414276 | 123.23140086 | CX |
260 | 0.00396751 | 0.02707806 | 682.495066175 | 0.00171064 | 0.04709348 | 1792132.88755 | CX |
FLETA is a blockchain platform that is developed to deal with problems of existing blockchains such as scalability, speed or decentralization. Fleta aims to become a platform to build DApps which can independently operate regardless the increase in activity on sub-chains.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |