Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9E-5 | Binance | 114977096601 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.973.746,64 | 1743255830 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 73.8028426649 | Recentemente |
| 5.9E-5 | OKX | 12545684036 | /cdn/crypto/logos/exchanges/OKEX.png | $ 760.864,66 | 1743255831 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOKI-USDT | 8.05297030804 | Recentemente |
| 5.9E-5 | Coinbase | 8470072051 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 513.820,12 | 1743255758 | FLOKI/USD | https://pro.coinbase.com/trade/FLOKI-USD | USD | 3 | https://pro.coinbase.com/trade/FLOKI-USD | 5.43686884971 | Recentemente |
| 5.9E-5 | Gate.io | 5953822120 | /cdn/crypto/logos/exchanges/GATE.png | $ 364.241,03 | 1743255483 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 4 | https://gate.io/trade/FLOKI_USDT | 3.82170893306 | 6 minutos fa |
| 5.9E-5 | DigiFinex | 3818270767.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 232.193,33 | 1743255620 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 2.4509162696 | Recentemente |
| 5.5E-5 | Bitvavo | 3191848578 | /cdn/crypto/logos/exchanges/BITV.png | € 178.465,57 | 1743255830 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 6 | https://account.bitvavo.com/markets/FLOKI-EUR | 2.04882107286 | Recentemente |
| 6.0E-5 | LBank | 2616428065 | /cdn/crypto/logos/exchanges/LBNK.png | $ 161.532,17 | 1743255314 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 7 | https://www.lbank.info/exchange/floki/usdt | 1.67946342823 | 9 minutos fa |
| 5.9E-5 | Kucoin | 1519814753 | /cdn/crypto/logos/exchanges/KUCN.png | $ 92.451,35 | 1743255540 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 8 | https://trade.kucoin.com/FLOKI-USDT | 0.975556457863 | Recentemente |
| 6.0E-5 | LATOKEN | 1149167954.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 69.989,06 | 1743253971 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 9 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0.737641358791 | 31 minutos fa |
| 7.5E-5 | Crypto.com | 1030046000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 76.156,92 | 1741219320 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 10 | https://crypto.com/exchange/trade/FLOKI_USD | 0.661177966073 | 24 giornos fa |
| 5.9E-5 | HTX | 415917913.98 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.251,54 | 1743255827 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.266974252042 | Recentemente |
| 7.5E-5 | Crypto.com | 74342000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.486,82 | 1741218403 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 12 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.0477195118993 | 24 giornos fa |
| 6.0E-5 | EXMO | 23816390.6047 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.454,05 | 1743255805 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.0152875431769 | Recentemente |
| 0 | Gate.io | 3195841 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743206539 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 14 | https://gate.io/trade/FLOKI_BTC | 0.00205138377536 | 14 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 15 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1743206528 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 14 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 17 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - | |||
| 0.000243 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733413386 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 18 | https://mercatox.com/exchange/FLOKI/USDT | 0 | 4 meses fa |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 19 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 14 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 20 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 21 | https://hitbtc.com/FLOKI-to-USDT | 0 | - | |||
| 2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 22 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 14 oras fa |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 23 | https://gate.io/trade/FLOKI_ETH | 0 | 14 oras fa |
| 1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743206526 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.2E-5 | -3.0E-6 | -4.83870967742 | 6.1E-5 | 7.6E-5 | 20308920628.3 | CX |
| 4 | 8.2E-5 | -2.3E-5 | -28.0487804878 | 5.3E-5 | 9.0E-5 | 14815431803.5 | CX |
| 12 | 0.000201 | -0.000142 | -70.6467661692 | 5.3E-5 | 0.000208 | 21500671633.6 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.000285 | 15681035279.9 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.000349 | 8015088663.79 | CX |
| 156 | 0.27268193 | -0.27262293 | -99.9783630694 | 1.044E-5 | 30.32258714 | 2758073491.4 | CX |
| 260 | 0.12488935 | -0.12483035 | -99.9527581815 | 1.044E-5 | 30.32258714 | 2232049189.7 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FLOKI/BTC 0,00000000 BTC
+0,00%
|
FLOKI/EUR 0,000055 €
-5,17%
|
|
FLOKI/USD $ 0,000059
-6,35%
|
FLOKI/GBP £ 0,00000000
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
