ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Injective Token INJ
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 9,90
-0,010
(
-0,10%
)
Informazioni
Rango Rango 62
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 9,90
Scambio
GDAX
Richiesta
US$ 9,90
Ultimo Orario di Scambio
12:47:04
Volume (24h)
$ 16.561.947
Dimensione dell'Ultimo Scambio
0,130
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 9,90
Capitalizzazione di Mercato Completamente Diluida
US$ 990.000.000
Genesis Date
21/10/2020
Intervallo Giornaliero 9,87-10,11
Intervallo di 52 Settimane 8,18-41,45
Circulating Supply 97.727.220 / 100.000.000
97.73%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
9.9DigiFinex330376.5/cdn/crypto/logos/exchanges/DGFX.png$ 3.307.216,991742733428INJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/INJUSDT1https://www.digifinex.com/en-ww/trade/USDT/INJ42.207290271410 minutos fa
9.9Binance236423/cdn/crypto/logos/exchanges/BINA.png$ 2.362.487,931742734047INJ/USDThttps://www.binance.com/en/trade/INJ_USDTUSDT2https://www.binance.com/en/trade/INJ_USDT30.2042493574Recentemente
9.9Coinbase112469.73/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.124.657,791742734048INJ/USDhttps://pro.coinbase.com/trade/INJ-USDUSD3https://pro.coinbase.com/trade/INJ-USD14.3685841483Recentemente
9.89Kucoin47706.7024/cdn/crypto/logos/exchanges/KUCN.png$ 477.138,221742733758INJ/USDThttps://trade.kucoin.com/INJ-USDTUSDT4https://trade.kucoin.com/INJ-USDT6.09477561536Recentemente
9.9Gate.io18650.58/cdn/crypto/logos/exchanges/GATE.png$ 186.447,431742733712INJ/USDThttps://gate.io/trade/INJ_USDTUSDT5https://gate.io/trade/INJ_USDT2.382707135016 minutos fa
9.9HTX12305.4793/cdn/crypto/logos/exchanges/HUOB.png$ 123.177,641742734047INJ/USDThttps://www.huobi.com/en-us/exchange/inj_usdtUSDT6https://www.huobi.com/en-us/exchange/inj_usdt1.57208801699Recentemente
9.15Bitvavo11347.3982644/cdn/crypto/logos/exchanges/BITV.png€ 104.898,581742734048INJ/EURhttps://account.bitvavo.com/markets/INJ-EUREUR7https://account.bitvavo.com/markets/INJ-EUR1.4496882568Recentemente
10.04LBank6506/cdn/crypto/logos/exchanges/LBNK.png$ 65.013,171742725506INJ/USDThttps://www.lbank.info/exchange/inj/usdtUSDT8https://www.lbank.info/exchange/inj/usdt0.8311748278282 oras fa
0.0001167Binance4491.57/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5323951742734046INJ/BTChttps://www.binance.com/en/trade/INJ_BTCBTC9https://www.binance.com/en/trade/INJ_BTC0.573821076149Recentemente
9.9Kraken834.33840984/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.356,801742733562INJ/USDhttps://trade.kraken.com/markets/kraken/INJ/USDUSD10https://trade.kraken.com/markets/kraken/INJ/USD0.1065910058648 minutos fa
12.11Crypto.com657.68/cdn/crypto/logos/exchanges/CRTO.png$ 7.644,721741218991INJ/USDThttps://crypto.com/exchange/trade/INJ_USDTUSDT11https://crypto.com/exchange/trade/INJ_USDT0.08402198905118 giornos fa
0.004921Binance399.96/cdn/crypto/logos/exchanges/BINA.pngETH 2,001742734046INJ/ETHhttps://www.binance.com/en/trade/INJ_ETHETH12https://www.binance.com/en/trade/INJ_ETH0.0510969388469Recentemente
9.94Gemini272.300814/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.664,711742647474INJ/USDhttps://gemini.com/?symbol=INJUSDUSD13https://gemini.com/?symbol=INJUSD0.03478782388471 giorno fa
0.0001179Upbit212.5/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0250791742733914INJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ0.0271479635588Recentemente
0.00011673Kucoin46.1585/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0054851742733759INJ/BTChttps://trade.kucoin.com/INJ-BTCBTC15https://trade.kucoin.com/INJ-BTC0.00589698482789Recentemente
9.97Bitstamp37.3/cdn/crypto/logos/exchanges/BSTP.pngUS$ 371,811742734047INJ/USDhttps://www.bitstamp.net/markets/inj/usdUSD16https://www.bitstamp.net/markets/inj/usd0.00476526607408Recentemente
9.28Bitstamp10.24/cdn/crypto/logos/exchanges/BSTP.png€ 94,801742734048INJ/EURhttps://www.bitstamp.net/markets/inj/eurEUR17https://www.bitstamp.net/markets/inj/eur0.00130821245573Recentemente
0.00011718HitBTC0.04/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000004701742733699INJ/BTChttps://hitbtc.com/INJ-to-BTCBTC18https://hitbtc.com/INJ-to-BTC5.11020490518E-66 minutos fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INJ/ETHhttps://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9ETH19https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb90-
0.0068079Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742688122INJ/ETHhttps://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH20https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30013 oras fa
14.8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742688129INJ/USDThttps://exchange.latoken.com/exchange/INJ-USDTUSDT21https://exchange.latoken.com/exchange/INJ-USDT013 oras fa
0.00016644HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742688154INJ/BTChttps://www.huobi.com/en-us/exchange/inj_btcBTC22https://www.huobi.com/en-us/exchange/inj_btc013 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -INJ/BTChttps://crypto.com/exchange/trade/INJ_BTCBTC23https://crypto.com/exchange/trade/INJ_BTC0-
0.00682672SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742688121INJ/ETHhttps://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH24https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30013 oras fa
16.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742688124INJ/USDhttps://cex.io/inj-usdUSD25https://cex.io/inj-usd013 oras fa
9.99HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742688120INJ/USDhttps://hitbtc.com/INJ-to-USDUSD26https://hitbtc.com/INJ-to-USD013 oras fa
0.00706Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742688131INJ/ETHhttps://gate.io/trade/INJ_ETHETH27https://gate.io/trade/INJ_ETH013 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -INJ/USDThttps://poloniex.com/exchange#USDT_INJUSDT28https://poloniex.com/exchange#USDT_INJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -INJ/BTChttps://poloniex.com/exchange#BTC_INJBTC29https://poloniex.com/exchange#BTC_INJ0-
0.00106HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742688154INJ/ETHhttps://www.huobi.com/en-us/exchange/inj_ethETH30https://www.huobi.com/en-us/exchange/inj_eth013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
110.17-0.27-2.654867256649.2810.34504837.516909CX
415.25-5.35-35.08196721318.1816.3634998.88563CX
1221.2-11.3-53.30188679258.1826.72613915.228849CX
2621.72-11.82-54.41988950288.1835.32569957.695181CX
5235.12-25.22-71.81093394088.1841.45518498.949152CX
1565.454.4581.65137614681.1353376897.233783CX
2600.905891738.99410827992.8458304840.8964048453332387.850636CX

Informazioni su INJ

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426874009.880.212.179.7410.069.61375782
17426010009.67-0.24-2.429.8810.129.42512987
17425146009.91-0.34-3.3210.2710.349.68576647
174242820010.250.575.899.6510.39.56554015
17423418009.68-0.29-2.919.959.989.28625820
17422554009.970.363.759.610.329.58419284
17421690009.61-0.6-5.8810.1710.289.49469324
174208260010.210.232.309.9710.419.89275894
17419962009.980.697.439.2910.339.24584802
17419098009.29-0.37-3.839.729.728.93641168
17418234009.660.596.509.110.048.82853068
17417370009.070.22.258.859.578.181194997
17416506008.87-0.57-6.049.4610.358.73971873
17415642009.44-1.78-15.8611.2911.369.32888039
174147780011.22-0.24-2.0911.4211.4910.91239690
174139140011.46-0.42-3.5411.9312.1511.24865894
174130500011.88-0.23-1.9012.1512.7711.54520599
174121860012.110.988.8111.0712.1610.88376526
174113220011.13-0.88-7.3311.8912.0310.09879962
174104580012.01-2.24-15.7214.2614.2911.781265159
174095940014.251.259.6213.0314.4312.56678694
174087300013-0.3-2.2613.2713.8712.55605513
174078660013.3-0.21-1.5513.5513.6112.08703729
174070020013.510.584.4913.0313.8112.84412619
174061380012.93-0.59-4.3613.513.8312.39524963
174052740013.52-0.32-2.3113.9614.212.66770030
174044100013.84-2.16-13.5016.1616.313.62609605
1740354600160.674.3715.2516.0515.2383270
174026820015.330.060.3915.1515.6915.04272778
174018180015.27-0.41-2.6115.5816.8615702585
174009540015.680.744.9514.9115.8814.77299942
174000900014.941.047.4813.8915.2713.6452158
173992260013.9-1.05-7.0214.9315.0113.25680154
173983620014.950.050.3414.8916.2714.7670057
173974980014.9-0.37-2.4215.2715.414.58364385
173966340015.27-0.1-0.6515.3215.8814.8639040
173957700015.370.221.4515.215.9314.93552010
173949060015.150.291.9514.9815.4214.61553048
173940420014.860.634.4314.2215.0413.441033894
173931780014.23-0.3-2.0614.5315.6614.03905228
173923140014.530.775.6013.9115.1813.411257335
173914500013.76-0.1-0.7213.8314.7413.05683824
173905860013.860.423.1313.4213.9912.82726193
173897220013.440.423.2313.2714.8212.91109934
173888580013.02-0.97-6.9314.0614.412.94984692
173879940013.99-0.38-2.6414.3614.9813.78476620
173871300014.37-1.66-10.3616.0316.2113.761179019
173862660016.030.533.4215.3916.3411.961292967
173854020015.5-2.92-15.8518.3118.8614.73965017
173845380018.42-1.8-8.9020.2320.5818.1638528
173836740020.220.261.3019.9721.2319.68508744
173828100019.961.548.3618.4120.3718.16640583
173819460018.420.895.0817.5719.0917.54607302
173810820017.53-1.59-8.3219.2619.4317.29652039
173802180019.12-1.11-5.491920.2918.04976417
173793540020.23-0.5-2.4120.5521.4420.17394815
173784900020.73-0.02-0.1020.6721.1720.32327366
173776260020.75-0.05-0.2420.8821.920.2522829
173767620020.8-0.66-3.0821.4321.8720.33560994
173758980021.46-1.34-5.8823.0623.0721.26474267
173750340022.81.215.6021.5723.2120.09798548
173741700021.590.743.552023.7619.771091811
173733060020.85-3.22-13.3823.824.2720.21015736
173724420024.07-0.74-2.9824.8225.1323.25518060
173715780024.812.099.2022.7926.0422.72729009
173707140022.72-0.34-1.4723.0523.5122.21459424
173698500023.061.828.5721.2523.4420.84547153
173689860021.241.115.5120.1721.2920.03276971
173681220020.13-0.68-3.2720.8121.4518.57644795
173672580020.81-0.51-2.3921.3121.620.46232180
173663940021.32-0.27-1.2521.7321.9220.87191972
173655300021.590.522.4721.2321.8920.68375412
173646660021.07-0.87-3.9721.9322.220.78369130
173638020021.94-1.91-8.0123.9124.5520.43631843
173629380023.85-2.06-7.9525.9926.4923.64454123
173620740025.910.291.1325.3626.7224.89750800
173612100025.621.948.1923.6325.922.67271138
173603460023.680.743.2323.0423.9422.67271428
173594820022.941.275.8621.7123.2921.43389366
173586180021.671.215.9119.5822.1619.4315822
173577540020.460.884.4919.6320.819394611
173568900019.58-0.38-1.9019.9720.4819.45392332
173560260019.96-0.35-1.7220.220.9519.5395830
173551620020.31-0.96-4.5121.221.3120.02166629
173542980021.270.562.7020.7821.4820.31153721
173534340020.71-0.47-2.2221.2722.0920.61240117
173525700021.18-1.47-6.4922.7222.9620.94346480
173517060022.65-0.69-2.9623.323.722.27224449
173508420023.340.251.0823.1623.822.23324213
173499780023.092.6212.8020.4423.7720624734
173491140020.470.010.0520.3621.219.79177605
173482500020.46-1.76-7.9222.2923.6120.09449977

La tua Cronologia

Delayed Upgrade Clock