ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
AvalancheAVAX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 19,60
0,450
(
2,35%
)
Informazioni
Rango Rango 15
Moneta
Non Estraibile
Offerta
US$ 19,61
Scambio
GDAX
Richiesta
US$ 19,62
Ultimo Orario di Scambio
19:28:33
Volume (24h)
$ 44.864.608
Dimensione dell'Ultimo Scambio
0,062
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 19,60
Capitalizzazione di Mercato Completamente Diluida
US$ 14.112.000.000
Genesis Date
22/9/2020
Intervallo Giornaliero 19,08-19,63
Intervallo di 52 Settimane 15,33-59,31
Circulating Supply 411.948.750 / 720.000.000
57.22%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
19.62Binance802338.13/cdn/crypto/logos/exchanges/BINA.png$ 15.580.592,001742671746AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT55.5431742596Recentemente
19.62OKX122553.411817/cdn/crypto/logos/exchanges/OKEX.png$ 2.377.981,981742671751AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT2https://www.okx.com/trade-spot/AVAX-USDT8.48396113078Recentemente
19.6Coinbase111181.573219/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.159.721,751742671737AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD3https://pro.coinbase.com/trade/AVAX-USD7.6967269345Recentemente
19.61DigiFinex101577.9/cdn/crypto/logos/exchanges/DGFX.png$ 1.971.767,161742671517AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX7.03189688944Recentemente
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.656.537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD5https://crypto.com/exchange/trade/AVAX_USD5.5079623667217 giornos fa
19.6Kucoin56675.754/cdn/crypto/logos/exchanges/KUCN.png$ 1.100.525,831742671016AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT3.9234721160712 minutos fa
0.0002329Binance45933.88/cdn/crypto/logos/exchanges/BINA.pngBTC 10,591742671752AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC3.17984825333Recentemente
19.6Gate.io23215.4655/cdn/crypto/logos/exchanges/GATE.png$ 450.604,871742671436AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT8https://gate.io/trade/AVAX_USDT1.607128712415 minutos fa
19.62LBank16957.12/cdn/crypto/logos/exchanges/LBNK.png$ 329.192,831742671752AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT9https://www.lbank.info/exchange/avax/usdt1.17388447075Recentemente
19.61HTX14822.8930557/cdn/crypto/logos/exchanges/HUOB.png$ 287.832,471742671752AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT10https://www.huobi.com/en-us/exchange/avax_usdt1.02613910674Recentemente
18.82LATOKEN11742.766/cdn/crypto/logos/exchanges/LATK.png$ 219.464,771742594844AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT11https://exchange.latoken.com/exchange/AVAX-USDT0.81291225462221 oras fa
0.0002327Coinbase11601.121/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,661742671751AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC12https://pro.coinbase.com/trade/AVAX-BTC0.803106646957Recentemente
18.13Bitvavo10786.2691167/cdn/crypto/logos/exchanges/BITV.png€ 193.981,071742671752AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR13https://account.bitvavo.com/markets/AVAX-EUR0.746697187577Recentemente
19.59Bitstamp8004.9690875/cdn/crypto/logos/exchanges/BSTP.pngUS$ 155.522,551742671752AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD14https://www.bitstamp.net/markets/avax/usd0.554157126958Recentemente
18.14Coinbase7827.011/cdn/crypto/logos/exchanges/GDAX.png€ 140.295,201742671746AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR15https://pro.coinbase.com/trade/AVAX-EUR0.541837686195Recentemente
19.59Kraken4062.39176455/cdn/crypto/logos/exchanges/KRKN.pngUS$ 79.072,131742671323AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD16https://trade.kraken.com/markets/kraken/AVAX/USD0.281225739197 minutos fa
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77.262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT17https://crypto.com/exchange/trade/AVAX_USDT0.25591843362417 giornos fa
0.0002325HitBTC2659.832/cdn/crypto/logos/exchanges/HITB.pngBTC 0,6132751742671169AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC18https://hitbtc.com/AVAX-to-BTC0.18413123688510 minutos fa
18.14Binance2368.57/cdn/crypto/logos/exchanges/BINA.png€ 42.523,511742671744AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR19https://www.binance.com/en/trade/AVAX_EUR0.163968146766Recentemente
19.62Coinbase2346.031/cdn/crypto/logos/exchanges/GDAX.png$ 45.505,251742671747AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT20https://pro.coinbase.com/trade/AVAX-USDT0.162407847489Recentemente
0.00983Binance2345.9/cdn/crypto/logos/exchanges/BINA.pngETH 22,911742671751AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH21https://www.binance.com/en/trade/AVAX_ETH0.162398778799Recentemente
18.12Bitstamp1782.02806448/cdn/crypto/logos/exchanges/BSTP.png€ 32.078,361742671751AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR22https://www.bitstamp.net/markets/avax/eur0.123363818345Recentemente
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC23https://crypto.com/exchange/trade/AVAX_BTC0.016372100765517 giornos fa
19.02Gemini100.561991/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.905,741742579024AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD24https://gemini.com/?symbol=AVAXUSD0.006961568921081 giorno fa
0.0098Gate.io71.15/cdn/crypto/logos/exchanges/GATE.pngETH 0,6903761742663899AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH25https://gate.io/trade/AVAX_ETH0.004925475558012 oras fa
0.0002329Kucoin68.03/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0157791742671017AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.0047094884358612 minutos fa
0.00022723Upbit10.28827255/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0023411742671572AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.000712222557683Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH28https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD29https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT30https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
0.009604HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742671238AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH09 minutos fa
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742601728AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC019 oras fa
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742601728AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH019 oras fa
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001742601734AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP019 oras fa
20.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742671751AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742601741AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth019 oras fa
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742601741AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc019 oras fa
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH39https://tidex.com/exchange/AVAX/ETH022 giornos fa
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT40https://tidex.com/exchange/AVAX/USDT022 giornos fa
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC41https://tidex.com/exchange/AVAX/BTC022 giornos fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742671286AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT08 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC44https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
118.51.15.9459459459518.1320.09497846.033281CX
424.51-4.91-20.032639738915.3326.37728080.709211CX
1236.58-16.98-46.418808091915.3345.05669562.862062CX
2627.89-8.29-29.723915381915.3355.86740135.492317CX
5253.7-34.1-63.500931098715.3359.31726093.72483CX
15686.28-66.68-77.28326379238.62104926712.65955CX
2603.6643246915.93567531434.8870981192.66241309147.5832009.741182CX

Informazioni su AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
174260100019.140.432.3018.7819.4918.35350737
174251460018.71-1.08-5.4619.7619.8618.4419665
174242820019.790.814.2718.9920.0918.84670949
174234180018.980.110.5818.8419.2818.33411445
174225540018.870.573.1118.2519.0918.19721159
174216900018.3-1.13-5.8219.3219.8518.13448882
174208260019.430.844.5218.519.4718.37462082
174199620018.590.070.3818.5719.318.46624404
174190980018.52-0.31-1.6519.0219.3217.73761693
174182340018.831.377.8517.5618.9716.93884111
174173700017.461.096.6616.417.9115.331366811
174165060016.37-1.49-8.3417.919.0716.14999573
174156420017.86-2.57-12.5820.4320.6817.77683977
174147780020.430.341.6920.0821.0919.42455693
174139140020.09-1.02-4.8321.0121.3119.681634251
174130500021.11-0.69-3.1721.8322.5820.89697352
174121860021.81.768.7819.9922.4819.681038276
174113220020.04-0.98-4.6620.8121.118.951300017
174104580021.02-3.8-15.3124.7225.1120.561456442
174095940024.822.9813.6421.8224.9721.56844657
174087300021.84-0.52-2.3322.2622.4921.05286866
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816
174018180024.54-0.64-2.5425.0926.5523.76605185
174009540025.181.466.1623.7925.3623.72425598
174000900023.720.261.1123.4424.0122.98407768
173992260023.46-1.52-6.0825.0125.1222.92587321
173983620024.980.120.4824.8925.9524.42347967
173974980024.86-0.63-2.4725.4425.5924.76214697
173966340025.49-0.89-3.3726.3826.9625.4225825
173957700026.380.933.6525.3927.2225.3474918
173949060025.45-1.06-4.0026.526.6125.09432005
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986