CompoundCOMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 40,33

-0,030

(

-0,07%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 101

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 40,34

Scambio

GDAX

Richiesta

US$ 40,38

Ultimo Orario di Scambio

06:11:37

Volume (24h)

$ 4.702.878

Dimensione dell'Ultimo Scambio

0,003

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 40,33

Capitalizzazione di Mercato Completamente Diluida

US$ 403.300.000

Genesis Date

04/3/2020

Intervallo Giornaliero 40,06-40,67

Intervallo di 52 Settimane 33,87-141,00

Circulating Supply 8.869.846 / 10.000.000

88.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
40.41	Binance	8652.277	/cdn/crypto/logos/exchanges/BINA.png	$ 348.880,71	1744438530	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	51.4217132198	Recentemente
40.43	OKX	3181.382821	/cdn/crypto/logos/exchanges/OKEX.png	$ 128.419,64	1744438532	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	18.9074107387	Recentemente
40.33	Coinbase	1553.373	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62.701,77	1744438526	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	9.23191674623	Recentemente
40.39	DigiFinex	1245.355	/cdn/crypto/logos/exchanges/DGFX.png	$ 50.295,48	1744438255	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	7.40132194875	Recentemente
40.35	LBank	907.404	/cdn/crypto/logos/exchanges/LBNK.png	$ 36.509,47	1744438486	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	5	https://www.lbank.info/exchange/comp/usdt	5.39283107354	Recentemente
40.51	Gate.io	474.448	/cdn/crypto/logos/exchanges/GATE.png	$ 19.198,81	1744437850	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	6	https://gate.io/trade/COMP_USDT	2.81971196642	11 minutos fa
0.000483	LATOKEN	203.38468	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,098722	1744437693	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	7	https://exchange.latoken.com/exchange/COMP-BTC	1.20874408994	14 minutos fa
40.49	Kucoin	142.7367	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.775,38	1744437951	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	8	https://trade.kucoin.com/COMP-USDT	0.848304516064	10 minutos fa
0.000484	Binance	107.433	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,052129	1744438531	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	9	https://www.binance.com/en/trade/COMP_BTC	0.638489604105	Recentemente
0.000486	Coinbase	107.151	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,051953	1744438503	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	10	https://pro.coinbase.com/trade/COMP-BTC	0.636813637983	Recentemente
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.106,64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	11	https://crypto.com/exchange/trade/COMP_USDT	0.597880112935	1 mese fa
40.33	Bitstamp	45.99492093	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.852,06	1744438530	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	12	https://www.bitstamp.net/markets/comp/usd	0.273354359047	Recentemente
0.00048558	Upbit	34.72183158	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016860	1744438181	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.206356785153	6 minutos fa
35.73	Bitvavo	24.43812798	/cdn/crypto/logos/exchanges/BITV.png	€ 871,06	1744438532	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	14	https://account.bitvavo.com/markets/COMP-EUR	0.145239271537	Recentemente
40.44	Kraken	20.21686281	/cdn/crypto/logos/exchanges/KRKN.png	US$ 813,36	1744438049	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	15	https://trade.kraken.com/markets/kraken/COMP/USD	0.120151692048	8 minutos fa
39.75	Gemini	17.441783	/cdn/crypto/logos/exchanges/GEMN.png	US$ 685,79	1744389901	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	16	https://gemini.com/?symbol=COMPUSD	0.103658997911	14 oras fa
40.41	HTX	7.757048	/cdn/crypto/logos/exchanges/HUOB.png	$ 313,33	1744416262	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	17	https://www.huobi.com/en-us/exchange/comp_usdt	0.0461012399034	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	18	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	21	https://www.huobi.com/en-us/exchange/comp_eth	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	23	https://tidex.com/exchange/COMP/USDT	0	1 mese fa
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744416149	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	24	https://www.okx.com/trade-spot/COMP-BTC	0	6 oras fa
46.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744438504	COMP/USD	https://cex.io/comp-usd	USD	25	https://cex.io/comp-usd	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	26	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744416126	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	27	https://www.bitstamp.net/markets/comp/btc	0	6 oras fa
35.77	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744438523	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	28	https://www.bitstamp.net/markets/comp/eur	0	Recentemente
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	29	https://tidex.com/exchange/COMP/BTC	0	1 mese fa
39.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744438507	COMP/USDT	https://cex.io/comp-usdt	USDT	30	https://cex.io/comp-usdt	0	Recentemente
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744416145	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/COMP/ETH	0	6 oras fa
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744416145	COMP/USD	https://gate.io/trade/COMP_USD	USD	32	https://gate.io/trade/COMP_USD	0	6 oras fa
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	33	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	6 oras fa
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744416122	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	34	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	35	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	36	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
39.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	37	https://exchange.latoken.com/exchange/COMP-USDT	0	6 oras fa
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744438334	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recentemente
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744416121	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	40	https://poloniex.com/exchange#USDT_COMP	0	-
0.02542	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744438082	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	41	https://hitbtc.com/COMP-to-ETH	0	8 minutos fa
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744438336	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recentemente
0.000515	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744437904	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	43	https://hitbtc.com/COMP-to-BTC	0	10 minutos fa
40.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416120	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	44	https://hitbtc.com/COMP-to-USD	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	45	https://poloniex.com/exchange#ETH_COMP	0	-
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	46	https://www.huobi.com/en-us/exchange/comp_btc	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	44.3	-3.97	-8.96162528217	35.5	46.96	14105.4252891	CX
4	41.58	-1.25	-3.00625300625	35.5	73.25	19746.5224551	CX
12	89.95	-49.62	-55.1639799889	35.5	92.99	20776.1332444	CX
26	43.96	-3.63	-8.25750682439	35.5	141	25498.8008516	CX
52	70	-29.67	-42.3857142857	33.87	141	21033.4649456	CX
156	117.96	-77.63	-65.8104442184	18.01	156.71	30420.5592588	CX
260	0	0	0	0	979	31179.2039392	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	40.35	1.12	2.85	39.05	43.06	39.05	24130
1744329000	39.23	-0.79	-1.97	39.99	40.3	37.42	13106
1744242600	40.02	3.1	8.40	36.84	40.85	35.5	28722
1744156200	36.92	-2.65	-6.70	39.38	40.51	36.35	10211
1744069800	39.57	-0.37	-0.93	39.13	41.39	36.06	3327
1743983400	39.94	-4.11	-9.33	44.45	44.55	38.91	10599
1743897000	44.05	-0.47	-1.06	44.3	46.96	43.67	8639
1743810600	44.52	-2.25	-4.81	47.15	47.56	43.57	24147
1743724200	46.77	2.31	5.20	44.54	47.98	43.79	54951
1743637800	44.46	0.11	0.25	43.89	51.88	42.05	120433
1743551400	44.35	4.68	11.80	39.6	73.25	39.26	137492
1743465000	39.67	0.44	1.12	39.22	40	37.96	5618
1743378600	39.23	0.59	1.53	38.71	39.56	38.45	3831
1743292200	38.64	-2.33	-5.69	41	41.32	38.39	4731
1743205800	40.97	-3.56	-7.99	44.44	44.68	39.7	8224
1743119400	44.53	0.2	0.45	44.42	45.61	43.84	3001
1743033000	44.33	-0.22	-0.49	44.57	45.8	43.67	13246
1742946600	44.55	0.08	0.18	44.59	45.04	43.9	7778
1742860200	44.47	1.9	4.46	42.65	44.97	42.53	9512
1742773800	42.57	-0.54	-1.25	42.96	43.77	42.28	2995
1742687400	43.11	1.42	3.41	41.61	43.86	41.51	3921
1742601000	41.69	-1.2	-2.80	42.91	43.25	41.52	7451
1742514600	42.89	-1.36	-3.07	44.19	44.28	42.14	6808
1742428200	44.25	1.03	2.38	43.24	44.35	42.82	11285
1742341800	43.22	-0.17	-0.39	43.34	43.86	42.17	7996
1742255400	43.39	1.49	3.56	41.88	43.89	41.8	6168
1742169000	41.9	-0.29	-0.69	42.28	42.69	40.7	8109
1742082600	42.19	0.65	1.56	41.58	43.38	40.54	6458
1741996200	41.54	1.59	3.98	39.98	41.75	39.95	5525
1741909800	39.95	-1.83	-4.38	42.09	42.57	38.92	13935
1741823400	41.78	1.33	3.29	40.45	42.5	39	42269
1741737000	40.45	-1.17	-2.81	41.37	42.37	37.71	19690
1741650600	41.62	-1.49	-3.46	43.4	46.4	41.17	8948
1741564200	43.11	-5.55	-11.41	48.79	49.07	42.94	15308
1741477800	48.66	-1.68	-3.34	50.59	51.81	48.31	6808
1741391400	50.34	1.45	2.97	48.84	52.79	46.78	27428
1741305000	48.89	-2.87	-5.54	51.56	53.09	48.1	15411
1741218600	51.76	2.37	4.80	49.4	52.02	48.92	7524
1741132200	49.39	2.39	5.09	46.66	49.86	42.65	23327
1741045800	47	-7.06	-13.06	53.97	54.4	45.84	20539
1740959400	54.06	3.91	7.80	50.26	55.34	48.7	9242
1740873000	50.15	-0.83	-1.63	50.86	51.76	49	3682
1740786600	50.98	-1.04	-2.00	52.04	52.05	46.75	9474
1740700200	52.02	1.34	2.64	50.93	53.09	50.24	6885
1740613800	50.68	-0.63	-1.23	51.32	52.84	48.89	8292
1740527400	51.31	0.79	1.56	50.82	51.82	48.21	14938
1740441000	50.52	-4.73	-8.56	55.38	55.41	49.07	12178
1740354600	55.25	-1.15	-2.04	56.2	56.87	54.07	12103
1740268200	56.4	3.44	6.50	52.74	57.44	52.69	7826
1740181800	52.96	-2.42	-4.37	55.04	57.79	51.72	6978
1740095400	55.38	0.47	0.86	54.71	57.81	53.32	12006
1740009000	54.91	2.05	3.88	52.9	57.39	51.47	31653
1739922600	52.86	-2.71	-4.88	55.76	55.9	51.59	28149
1739836200	55.57	0.6	1.09	54.98	57.97	53.65	17046
1739749800	54.97	-1.63	-2.88	56.45	57.43	54.91	7592
1739663400	56.6	-1.9	-3.25	58.4	58.48	56.36	7537
1739577000	58.5	2.36	4.20	56.18	61.9	55.95	12220
1739490600	56.14	-1.86	-3.21	58.32	58.72	55.19	21126
1739404200	58	2.01	3.59	56	59.78	54.29	19062
1739317800	55.99	1.49	2.73	54.59	60.05	54.54	36929
1739231400	54.5	3.45	6.76	51.31	54.79	49.18	17855
1739145000	51.05	0.15	0.29	50.79	52.7	48.6	12254
1739058600	50.9	-0.42	-0.82	50.83	51.69	49.79	9179
1738972200	51.32	3.08	6.38	48.88	52.41	48	26380
1738885800	48.24	-1.8	-3.60	50.05	51.77	47.85	23267
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227