CompoundCOMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 41,54

-0,390

(

-0,93%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 101

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 41,56

Scambio

KRKN

Richiesta

US$ 41,60

Ultimo Orario di Scambio

01:52:26

Volume (24h)

$ 3.062.073

Dimensione dell'Ultimo Scambio

2,47

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 41,63

Capitalizzazione di Mercato Completamente Diluida

US$ 415.400.000

Genesis Date

04/3/2020

Intervallo Giornaliero 41,54-42,12

Intervallo di 52 Settimane 33,87-141,00

Circulating Supply 8.869.846 / 10.000.000

88.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
41.58	Binance	2593.482	/cdn/crypto/logos/exchanges/BINA.png	$ 108.639,75	1744509232	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	48.118029217	Recentemente
41.59	OKX	720.264518	/cdn/crypto/logos/exchanges/OKEX.png	$ 30.130,00	1744509232	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	13.3633891121	Recentemente
41.56	DigiFinex	569.278	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.888,20	1744509174	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/COMP	10.5620688467	Recentemente
41.54	Coinbase	388.485	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.293,84	1744509230	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	4	https://pro.coinbase.com/trade/COMP-USD	7.20773561582	Recentemente
0.000488	Binance	341.659	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,167164	1744509232	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	5	https://www.binance.com/en/trade/COMP_BTC	6.33895193576	Recentemente
41.55	HTX	226.072186	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.457,81	1744509192	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/comp_usdt	4.19441818031	Recentemente
41.71	LBank	196.553	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.252,44	1744508612	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	7	https://www.lbank.info/exchange/comp/usdt	3.64673554576	10 minutos fa
36.81	Bitvavo	101.65834609	/cdn/crypto/logos/exchanges/BITV.png	€ 3.748,58	1744509232	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	8	https://account.bitvavo.com/markets/COMP-EUR	1.88611267297	Recentemente
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.106,64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	9	https://crypto.com/exchange/trade/COMP_USDT	1.86647670554	1 mese fa
41.75	Gate.io	99.069	/cdn/crypto/logos/exchanges/GATE.png	$ 4.154,67	1744507756	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	10	https://gate.io/trade/COMP_USDT	1.83807137914	25 minutos fa
41.56	Kucoin	28.6969	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.201,60	1744509136	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	11	https://trade.kucoin.com/COMP-USDT	0.53242639534	Recentemente
41.63	Kraken	8.33968808	/cdn/crypto/logos/exchanges/KRKN.png	US$ 347,94	1744509147	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	12	https://trade.kraken.com/markets/kraken/COMP/USD	0.154729955594	Recentemente
0.000488	Coinbase	7.038	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003435	1744509223	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	13	https://pro.coinbase.com/trade/COMP-BTC	0.130579155602	Recentemente
0.00049	LATOKEN	7.0134	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,003444	1744503932	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	14	https://exchange.latoken.com/exchange/COMP-BTC	0.130122740821	1 ora fa
40.15	Gemini	1.625172	/cdn/crypto/logos/exchanges/GEMN.png	US$ 65,27	1744500569	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	15	https://gemini.com/?symbol=COMPUSD	0.0301525415556	2 oras fa
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	16	https://tidex.com/exchange/COMP/BTC	0	1 mese fa
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744502567	COMP/USD	https://gate.io/trade/COMP_USD	USD	17	https://gate.io/trade/COMP_USD	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	19	https://tidex.com/exchange/COMP/USDT	0	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
46.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744509223	COMP/USD	https://cex.io/comp-usd	USD	21	https://cex.io/comp-usd	0	Recentemente
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744502680	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	22	https://trade.kraken.com/markets/kraken/COMP/ETH	0	2 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	23	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744502526	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	24	https://www.bitstamp.net/markets/comp/btc	0	2 oras fa
35.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744509205	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	25	https://www.bitstamp.net/markets/comp/eur	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
42.03	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744509223	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	27	https://www.bitstamp.net/markets/comp/usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	28	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
0.00049	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744508866	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	29	https://hitbtc.com/COMP-to-BTC	0	6 minutos fa
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744508912	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	5 minutos fa
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744508913	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	5 minutos fa
10.02	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744502681	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	32	https://exchange.latoken.com/exchange/COMP-USDT	0	2 oras fa
39.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744509228	COMP/USDT	https://cex.io/comp-usdt	USDT	33	https://cex.io/comp-usdt	0	Recentemente
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	34	https://www.huobi.com/en-us/exchange/comp_btc	0	2 oras fa
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744502540	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	35	https://www.okx.com/trade-spot/COMP-BTC	0	2 oras fa
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744502681	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	36	https://www.huobi.com/en-us/exchange/comp_eth	0	2 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	37	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	38	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	39	https://poloniex.com/exchange#ETH_COMP	0	-
42.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744502520	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	40	https://hitbtc.com/COMP-to-USD	0	2 oras fa
0.0004875	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744509043	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	42	https://poloniex.com/exchange#USDT_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744502521	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	43	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	2 oras fa
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744502522	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	44	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	2 oras fa
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744502523	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	45	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	2 oras fa
0.02542	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744507638	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	46	https://hitbtc.com/COMP-to-ETH	0	27 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	44.45	-2.91	-6.54668166479	35.5	44.55	14669.2541428	CX
4	42.28	-0.74	-1.75023651845	35.5	73.25	19965.3798346	CX
12	83.66	-42.12	-50.3466411666	35.5	88.61	20651.736517	CX
26	44.96	-3.42	-7.60676156584	35.5	141	25547.4914967	CX
52	59.51	-17.97	-30.1966056125	33.87	141	20899.5732778	CX
156	129.9	-88.36	-68.0215550423	18.01	156.71	30377.6264988	CX
260	8.209E-5	41.53991791	50602896.7109	8.15E-5	979	31186.0744397	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	42.09	1.74	4.31	40.37	42.48	40.06	12586
1744415400	40.35	1.12	2.85	39.05	43.06	39.05	24130
1744329000	39.23	-0.79	-1.97	39.99	40.3	37.42	13106
1744242600	40.02	3.1	8.40	36.84	40.85	35.5	28722
1744156200	36.92	-2.65	-6.70	39.38	40.51	36.35	10211
1744069800	39.57	-0.37	-0.93	39.13	41.39	36.06	3327
1743983400	39.94	-4.11	-9.33	44.45	44.55	38.91	10599
1743897000	44.05	-0.47	-1.06	44.3	46.96	43.67	8639
1743810600	44.52	-2.25	-4.81	47.15	47.56	43.57	24147
1743724200	46.77	2.31	5.20	44.54	47.98	43.79	54951
1743637800	44.46	0.11	0.25	43.89	51.88	42.05	120433
1743551400	44.35	4.68	11.80	39.6	73.25	39.26	137492
1743465000	39.67	0.44	1.12	39.22	40	37.96	5618
1743378600	39.23	0.59	1.53	38.71	39.56	38.45	3831
1743292200	38.64	-2.33	-5.69	41	41.32	38.39	4731
1743205800	40.97	-3.56	-7.99	44.44	44.68	39.7	8224
1743119400	44.53	0.2	0.45	44.42	45.61	43.84	3001
1743033000	44.33	-0.22	-0.49	44.57	45.8	43.67	13246
1742946600	44.55	0.08	0.18	44.59	45.04	43.9	7778
1742860200	44.47	1.9	4.46	42.65	44.97	42.53	9512
1742773800	42.57	-0.54	-1.25	42.96	43.77	42.28	2995
1742687400	43.11	1.42	3.41	41.61	43.86	41.51	3921
1742601000	41.69	-1.2	-2.80	42.91	43.25	41.52	7451
1742514600	42.89	-1.36	-3.07	44.19	44.28	42.14	6808
1742428200	44.25	1.03	2.38	43.24	44.35	42.82	11285
1742341800	43.22	-0.17	-0.39	43.34	43.86	42.17	7996
1742255400	43.39	1.49	3.56	41.88	43.89	41.8	6168
1742169000	41.9	-0.29	-0.69	42.28	42.69	40.7	8109
1742082600	42.19	0.65	1.56	41.58	43.38	40.54	6458
1741996200	41.54	1.59	3.98	39.98	41.75	39.95	5525
1741909800	39.95	-1.83	-4.38	42.09	42.57	38.92	13935
1741823400	41.78	1.33	3.29	40.45	42.5	39	42269
1741737000	40.45	-1.17	-2.81	41.37	42.37	37.71	19690
1741650600	41.62	-1.49	-3.46	43.4	46.4	41.17	8948
1741564200	43.11	-5.55	-11.41	48.79	49.07	42.94	15308
1741477800	48.66	-1.68	-3.34	50.59	51.81	48.31	6808
1741391400	50.34	1.45	2.97	48.84	52.79	46.78	27428
1741305000	48.89	-2.87	-5.54	51.56	53.09	48.1	15411
1741218600	51.76	2.37	4.80	49.4	52.02	48.92	7524
1741132200	49.39	2.39	5.09	46.66	49.86	42.65	23327
1741045800	47	-7.06	-13.06	53.97	54.4	45.84	20539
1740959400	54.06	3.91	7.80	50.26	55.34	48.7	9242
1740873000	50.15	-0.83	-1.63	50.86	51.76	49	3682
1740786600	50.98	-1.04	-2.00	52.04	52.05	46.75	9474
1740700200	52.02	1.34	2.64	50.93	53.09	50.24	6885
1740613800	50.68	-0.63	-1.23	51.32	52.84	48.89	8292
1740527400	51.31	0.79	1.56	50.82	51.82	48.21	14938
1740441000	50.52	-4.73	-8.56	55.38	55.41	49.07	12178
1740354600	55.25	-1.15	-2.04	56.2	56.87	54.07	12103
1740268200	56.4	3.44	6.50	52.74	57.44	52.69	7826
1740181800	52.96	-2.42	-4.37	55.04	57.79	51.72	6978
1740095400	55.38	0.47	0.86	54.71	57.81	53.32	12006
1740009000	54.91	2.05	3.88	52.9	57.39	51.47	31653
1739922600	52.86	-2.71	-4.88	55.76	55.9	51.59	28149
1739836200	55.57	0.6	1.09	54.98	57.97	53.65	17046
1739749800	54.97	-1.63	-2.88	56.45	57.43	54.91	7592
1739663400	56.6	-1.9	-3.25	58.4	58.48	56.36	7537
1739577000	58.5	2.36	4.20	56.18	61.9	55.95	12220
1739490600	56.14	-1.86	-3.21	58.32	58.72	55.19	21126
1739404200	58	2.01	3.59	56	59.78	54.29	19062
1739317800	55.99	1.49	2.73	54.59	60.05	54.54	36929
1739231400	54.5	3.45	6.76	51.31	54.79	49.18	17855
1739145000	51.05	0.15	0.29	50.79	52.7	48.6	12254
1739058600	50.9	-0.42	-0.82	50.83	51.69	49.79	9179
1738972200	51.32	3.08	6.38	48.88	52.41	48	26380
1738885800	48.24	-1.8	-3.60	50.05	51.77	47.85	23267
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227