Convex TokenCVX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,18

0,030

(

1,40%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 153

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,17

Scambio

GDAX

Richiesta

US$ 2,18

Ultimo Orario di Scambio

09:59:38

Volume (24h)

$ 1.920.261

Dimensione dell'Ultimo Scambio

6,06

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 2,18

Capitalizzazione di Mercato Completamente Diluida

US$ 218.000.000

Genesis Date

17/5/2021

Intervallo Giornaliero 2,12-2,19

Intervallo di 52 Settimane 1,43-8,30

Circulating Supply 81.990.704 / 100.000.000

81.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.18	Binance	166855.85	/cdn/crypto/logos/exchanges/BINA.png	$ 359.908,12	1744971676	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	49.6210463654	Recentemente
2.18	OKX	66758.291761	/cdn/crypto/logos/exchanges/OKEX.png	$ 143.890,35	1744971675	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	2	https://www.okx.com/trade-spot/CVX-USDT	19.8531624198	Recentemente
2.18	Coinbase	54396.561	/cdn/crypto/logos/exchanges/GDAX.png	US$ 116.793,11	1744971676	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	3	https://pro.coinbase.com/trade/CVX-USD	16.1769232274	Recentemente
2.18	HTX	21260.0445	/cdn/crypto/logos/exchanges/HUOB.png	$ 45.635,39	1744971662	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/cvx_usdt	6.32249725655	Recentemente
2.18	DigiFinex	10517.714	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.633,53	1744971069	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CVX	3.12784942243	10 minutos fa
2.18	Gate.io	6155.65	/cdn/crypto/logos/exchanges/GATE.png	$ 13.230,51	1744970689	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	6	https://gate.io/trade/CVX_USDT	1.83062082665	16 minutos fa
2.16	LBank	4534.493	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.728,50	1744965601	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	7	https://www.lbank.info/exchange/cvx/usdt	1.34850703404	2 oras fa
2.17	Kucoin	2804.0232	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.038,06	1744971275	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	8	https://trade.kucoin.com/CVX-USDT	0.833884848609	7 minutos fa
1.92	Bitvavo	1750.14139669	/cdn/crypto/logos/exchanges/BITV.png	€ 3.313,11	1744971676	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	9	https://account.bitvavo.com/markets/CVX-EUR	0.520472296243	Recentemente
2.18	Kraken	1227.47195091	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.645,29	1744971501	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	10	https://trade.kraken.com/markets/kraken/CVX/USD	0.365036302823	Recentemente
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744934527	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	11	https://www.bitstamp.net/markets/cvx/eur	0	10 oras fa
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744934527	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	12	https://www.bitstamp.net/markets/cvx/usd	0	10 oras fa
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744971578	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	Recentemente
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744934537	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	14	https://www.binance.com/en/trade/CVX_BTC	0	10 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	15	https://crypto.com/exchange/trade/CVX_USDT	0	-
1.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	16	https://exchange.latoken.com/exchange/CVX-USDT	0	10 oras fa
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	17	https://gate.io/trade/CVX_ETH	0	10 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	18	https://poloniex.com/exchange#USDT_CVX	0	-
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	19	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	10 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	20	https://hitbtc.com/CVX-to-USDT	0	-
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	21	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	10 oras fa
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744934523	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	22	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	10 oras fa
2.513E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744934540	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	23	https://exchange.latoken.com/exchange/CVX-BTC	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.98	0.2	10.101010101	1.97	2.61	371624.779323	CX
4	2	0.18	9	1.5	2.7	406067.249405	CX
12	3.6	-1.42	-39.4444444444	1.5	3.75	284032.969864	CX
26	1.81	0.37	20.4419889503	1.43	8.3	340900.310533	CX
52	2.54	-0.36	-14.1732283465	1.43	8.3	320351.771739	CX
156	26.09	-23.91	-91.644308164	1.43	30.31	122328.391143	CX
260	8.59360698	-6.41360698	-74.6323050952	1.12532409	59.49183859	97753.6336875	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	2.15	-0.11	-4.87	2.26	2.31	2.12	361788
1744847400	2.26	0.13	6.10	2.12	2.61	2.09	513188
1744761000	2.13	0.05	2.40	2.07	2.14	2.04	299787
1744674600	2.08	-0.03	-1.42	2.1	2.21	2.06	28457
1744588200	2.11	-0.05	-2.31	2.15	2.19	2.02	306802
1744501800	2.16	0.02	0.93	2.14	2.35	2.07	380086
1744415400	2.14	0.16	8.08	1.98	2.32	1.97	711262
1744329000	1.98	0.08	4.21	1.91	1.99	1.79	397769
1744242600	1.9	0.2	11.76	1.7	1.96	1.65	1109167
1744156200	1.7	-0.03	-1.73	1.74	1.87	1.68	648406
1744069800	1.73	0.05	2.98	1.66	1.81	1.5	94594
1743983400	1.68	-0.25	-12.95	2	2	1.64	241567
1743897000	1.93	-0.07	-3.50	2.01	2.01	1.9	471101
1743810600	2	-0.07	-3.38	2.05	2.15	1.97	507022
1743724200	2.07	0.09	4.55	1.98	2.16	1.93	369095
1743637800	1.98	-0.19	-8.76	2.17	2.36	1.95	672222
1743551400	2.17	0.07	3.33	2.1	2.33	2.1	485782
1743465000	2.1	0.05	2.44	2.04	2.12	1.92	529938
1743378600	2.05	-0.1	-4.65	2.14	2.19	2.01	140596
1743292200	2.15	-0.08	-3.59	2.22	2.27	2.07	236509
1743205800	2.23	-0.27	-10.80	2.5	2.58	2.15	635736
1743119400	2.5	0.07	2.88	2.45	2.7	2.42	593920
1743033000	2.43	0.2	8.97	2.24	2.56	2.22	678886
1742946600	2.23	0.01	0.45	2.22	2.28	2.19	64244
1742860200	2.22	0.07	3.26	2.15	2.31	2.15	144258
1742773800	2.15	0.01	0.47	2.13	2.32	2.1	365990
1742687400	2.14	0.12	5.94	2.02	2.18	2.01	253006
1742601000	2.02	0.03	1.51	2	2.05	1.98	128691
1742514600	1.99	-0.13	-6.13	2.12	2.13	1.97	167296
1742428200	2.12	0.06	2.91	2.07	2.19	2.05	156606
1742341800	2.06	0.04	1.98	2.02	2.06	1.96	72610
1742255400	2.02	0.1	5.21	1.95	2.06	1.92	243867
1742169000	1.92	-0.06	-3.03	1.98	2.01	1.9	79413
1742082600	1.98	-0.01	-0.50	1.99	2	1.94	41371
1741996200	1.99	0.15	8.15	1.84	2.06	1.84	300708
1741909800	1.84	0.01	0.55	1.83	1.89	1.78	269539
1741823400	1.83	0.03	1.67	1.79	1.89	1.73	165617
1741737000	1.8	0.04	2.27	1.75	1.83	1.63	656472
1741650600	1.76	-0.23	-11.56	1.99	2.09	1.68	605129
1741564200	1.99	-0.39	-16.39	2.39	2.4	1.97	259335
1741477800	2.38	0.06	2.59	2.33	2.42	2.26	97839
1741391400	2.32	0.17	7.91	2.15	2.5	2.04	522615
1741305000	2.15	-0.1	-4.44	2.25	2.34	2.07	142563
1741218600	2.25	0.05	2.27	2.18	2.3	2.15	114272
1741132200	2.2	0.08	3.77	2.06	2.22	1.94	218532
1741045800	2.12	-0.41	-16.21	2.54	2.54	2.08	358016
1740959400	2.53	0.28	12.44	2.27	2.61	2.23	207105
1740873000	2.25	0.02	0.90	2.23	2.29	2.11	270558
1740786600	2.23	-0.07	-3.04	2.31	2.33	2.05	346479
1740700200	2.3	-0.07	-2.95	2.38	2.47	2.23	123596
1740613800	2.37	-0.01	-0.42	2.36	2.42	2.27	123862
1740527400	2.38	0.09	3.93	2.31	2.5	2.11	125279
1740441000	2.29	-0.5	-17.92	2.8	2.84	2.24	172478
1740354600	2.79	0.06	2.20	2.73	2.92	2.7	126956
1740268200	2.73	-0.06	-2.15	2.8	2.95	2.59	421618
1740181800	2.79	0.33	13.41	2.45	3.03	2.45	767733
1740095400	2.46	0.13	5.58	2.34	2.48	2.31	70113
1740009000	2.33	0.11	4.95	2.22	2.51	2.19	89223
1739922600	2.22	-0.07	-3.06	2.3	2.34	2.11	100048
1739836200	2.29	-0.14	-5.76	2.43	2.52	2.29	89072
1739749800	2.43	0.07	2.97	2.36	2.5	2.34	71805
1739663400	2.36	-0.04	-1.67	2.4	2.42	2.3	63407
1739577000	2.4	0.05	2.13	2.35	2.49	2.32	103448
1739490600	2.35	-0.13	-5.24	2.46	2.49	2.29	61448
1739404200	2.48	0.21	9.25	2.28	2.53	2.2	176163
1739317800	2.27	0.1	4.61	2.18	2.43	2.17	214291
1739231400	2.17	0.11	5.34	2.07	2.25	2	159398
1739145000	2.06	-0.02	-0.96	2.08	2.16	1.94	93570
1739058600	2.08	0.07	3.48	2	2.1	1.99	162080
1738972200	2.01	-0.08	-3.83	2.12	2.28	1.95	414120
1738885800	2.09	-0.15	-6.70	2.24	2.32	2.07	329873
1738799400	2.24	-0.05	-2.18	2.29	2.37	2.21	293127
1738713000	2.29	-0.22	-8.76	2.52	2.54	2.2	245379
1738626600	2.51	0.15	6.36	2.36	2.58	1.75	384466
1738540200	2.36	-0.56	-19.18	2.9	2.99	2.27	395394
1738453800	2.92	-0.37	-11.25	3.29	3.35	2.86	134677
1738367400	3.29	0.06	1.86	3.25	3.45	3.14	143443
1738281000	3.23	0.31	10.62	2.91	3.31	2.88	149397
1738194600	2.92	0.04	1.39	2.89	3.2	2.83	248684
1738108200	2.88	-0.29	-9.15	3.17	3.22	2.85	414708
1738021800	3.17	-0.12	-3.65	3.28	3.31	2.4	267170
1737935400	3.29	-0.2	-5.73	3.47	3.59	3.28	86867
1737849000	3.49	0.05	1.45	3.44	3.55	3.34	150370
1737762600	3.44	-0.17	-4.71	3.6	3.75	3	219655
1737676200	3.61	-0.01	-0.28	3.58	3.68	3.43	216468
1737589800	3.62	-0.2	-5.24	3.86	3.89	3.59	102211
1737503400	3.82	0.11	2.96	3.68	4.01	3.46	455720
1737417000	3.71	-0.09	-2.37	4.13	4.17	3.59	416640
1737330600	3.8	-0.64	-14.41	4.41	4.5	3.69	374932
1737244200	4.44	-0.46	-9.39	4.88	4.92	4.16	182773