Convex TokenCVX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,47

0,040

(

1,65%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 152

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,47

Scambio

GDAX

Richiesta

US$ 2,48

Ultimo Orario di Scambio

01:52:11

Volume (24h)

$ 8.111.120

Dimensione dell'Ultimo Scambio

3,22

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 2,47

Capitalizzazione di Mercato Completamente Diluida

US$ 247.000.000

Genesis Date

17/5/2021

Intervallo Giornaliero 2,42-2,53

Intervallo di 52 Settimane 1,43-8,30

Circulating Supply 81.990.704 / 100.000.000

81.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.47	Binance	174093.329	/cdn/crypto/logos/exchanges/BINA.png	$ 428.820,16	1743040358	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	63.7552296012	Recentemente
2.47	OKX	36698.388396	/cdn/crypto/logos/exchanges/OKEX.png	$ 90.734,23	1743040360	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	2	https://www.okx.com/trade-spot/CVX-USDT	13.4394246559	Recentemente
2.47	Coinbase	26218.013	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64.743,92	1743040356	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	3	https://pro.coinbase.com/trade/CVX-USD	9.60137558461	Recentemente
2.49	Kucoin	11412.4659	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.026,58	1743039592	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	4	https://trade.kucoin.com/CVX-USDT	4.17939267375	13 minutos fa
2.48	HTX	6986.5184	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.200,79	1743040360	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/cvx_usdt	2.55855343375	Recentemente
2.29	Bitvavo	6455.54483741	/cdn/crypto/logos/exchanges/BITV.png	€ 14.737,14	1743040360	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	6	https://account.bitvavo.com/markets/CVX-EUR	2.36410404508	Recentemente
2.49	Gate.io	6200.55	/cdn/crypto/logos/exchanges/GATE.png	$ 15.351,33	1743039537	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	7	https://gate.io/trade/CVX_USDT	2.27072163635	14 minutos fa
2.47	DigiFinex	2920.768	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.182,54	1743039897	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/CVX	1.06962303221	8 minutos fa
2.48	LBank	1106.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.719,96	1743040343	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	9	https://www.lbank.info/exchange/cvx/usdt	0.405298845521	Recentemente
2.49	Kraken	667.08242383	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.647,93	1743039902	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	10	https://trade.kraken.com/markets/kraken/CVX/USD	0.24429421471	8 minutos fa
2.44	LATOKEN	305.7846	/cdn/crypto/logos/exchanges/LATK.png	$ 745,23	1743038887	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	11	https://exchange.latoken.com/exchange/CVX-USDT	0.11198227694	25 minutos fa
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743033727	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	12	https://www.bitstamp.net/markets/cvx/eur	0	2 oras fa
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743033727	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	13	https://www.bitstamp.net/markets/cvx/usd	0	2 oras fa
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743033722	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	14	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	2 oras fa
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	15	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	2 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	16	https://crypto.com/exchange/trade/CVX_USDT	0	-
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743033764	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	17	https://www.binance.com/en/trade/CVX_BTC	0	2 oras fa
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743040042	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	5 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	19	https://poloniex.com/exchange#USDT_CVX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	20	https://hitbtc.com/CVX-to-USDT	0	-
2.513E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743033732	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	21	https://exchange.latoken.com/exchange/CVX-BTC	0	2 oras fa
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	22	https://gate.io/trade/CVX_ETH	0	2 oras fa
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	23	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.12	0.35	16.5094339623	1.97	2.56	257482.064725	CX
4	2.38	0.09	3.78151260504	1.63	2.61	251950.949494	CX
12	4.89	-2.42	-49.4887525562	1.63	6.04	232317.937373	CX
26	2.1	0.37	17.619047619	1.43	8.3	309040.502264	CX
52	4.24	-1.77	-41.7452830189	1.43	8.3	296751.148052	CX
156	28.0630034	-25.5930034	-91.198376151	1.43	41.19	113589.609873	CX
260	8.59360698	-6.12360698	-71.2577034795	1.12532409	59.49183859	92305.1961878	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	2.43	0.2	8.97	2.24	2.56	2.22	678886
1742946600	2.23	0.01	0.45	2.22	2.28	2.19	64244
1742860200	2.22	0.07	3.26	2.15	2.31	2.15	144258
1742773800	2.15	0.01	0.47	2.13	2.32	2.1	365990
1742687400	2.14	0.12	5.94	2.02	2.18	2.01	253006
1742601000	2.02	0.03	1.51	2	2.05	1.98	128691
1742514600	1.99	-0.13	-6.13	2.12	2.13	1.97	167296
1742428200	2.12	0.06	2.91	2.07	2.19	2.05	156606
1742341800	2.06	0.04	1.98	2.02	2.06	1.96	72610
1742255400	2.02	0.1	5.21	1.95	2.06	1.92	243867
1742169000	1.92	-0.06	-3.03	1.98	2.01	1.9	79413
1742082600	1.98	-0.01	-0.50	1.99	2	1.94	41371
1741996200	1.99	0.15	8.15	1.84	2.06	1.84	300708
1741909800	1.84	0.01	0.55	1.83	1.89	1.78	269539
1741823400	1.83	0.03	1.67	1.79	1.89	1.73	165617
1741737000	1.8	0.04	2.27	1.75	1.83	1.63	656472
1741650600	1.76	-0.23	-11.56	1.99	2.09	1.68	605129
1741564200	1.99	-0.39	-16.39	2.39	2.4	1.97	259335
1741477800	2.38	0.06	2.59	2.33	2.42	2.26	97839
1741391400	2.32	0.17	7.91	2.15	2.5	2.04	522615
1741305000	2.15	-0.1	-4.44	2.25	2.34	2.07	142563
1741218600	2.25	0.05	2.27	2.18	2.3	2.15	114272
1741132200	2.2	0.08	3.77	2.06	2.22	1.94	218532
1741045800	2.12	-0.41	-16.21	2.54	2.54	2.08	358016
1740959400	2.53	0.28	12.44	2.27	2.61	2.23	207105
1740873000	2.25	0.02	0.90	2.23	2.29	2.11	270558
1740786600	2.23	-0.07	-3.04	2.31	2.33	2.05	346479
1740700200	2.3	-0.07	-2.95	2.38	2.47	2.23	123596
1740613800	2.37	-0.01	-0.42	2.36	2.42	2.27	123862
1740527400	2.38	0.09	3.93	2.31	2.5	2.11	125279
1740441000	2.29	-0.5	-17.92	2.8	2.84	2.24	172478
1740354600	2.79	0.06	2.20	2.73	2.92	2.7	126956
1740268200	2.73	-0.06	-2.15	2.8	2.95	2.59	421618
1740181800	2.79	0.33	13.41	2.45	3.03	2.45	767733
1740095400	2.46	0.13	5.58	2.34	2.48	2.31	70113
1740009000	2.33	0.11	4.95	2.22	2.51	2.19	89223
1739922600	2.22	-0.07	-3.06	2.3	2.34	2.11	100048
1739836200	2.29	-0.14	-5.76	2.43	2.52	2.29	89072
1739749800	2.43	0.07	2.97	2.36	2.5	2.34	71805
1739663400	2.36	-0.04	-1.67	2.4	2.42	2.3	63407
1739577000	2.4	0.05	2.13	2.35	2.49	2.32	103448
1739490600	2.35	-0.13	-5.24	2.46	2.49	2.29	61448
1739404200	2.48	0.21	9.25	2.28	2.53	2.2	176163
1739317800	2.27	0.1	4.61	2.18	2.43	2.17	214291
1739231400	2.17	0.11	5.34	2.07	2.25	2	159398
1739145000	2.06	-0.02	-0.96	2.08	2.16	1.94	93570
1739058600	2.08	0.07	3.48	2	2.1	1.99	162080
1738972200	2.01	-0.08	-3.83	2.12	2.28	1.95	414120
1738885800	2.09	-0.15	-6.70	2.24	2.32	2.07	329873
1738799400	2.24	-0.05	-2.18	2.29	2.37	2.21	293127
1738713000	2.29	-0.22	-8.76	2.52	2.54	2.2	245379
1738626600	2.51	0.15	6.36	2.36	2.58	1.75	384466
1738540200	2.36	-0.56	-19.18	2.9	2.99	2.27	395394
1738453800	2.92	-0.37	-11.25	3.29	3.35	2.86	134677
1738367400	3.29	0.06	1.86	3.25	3.45	3.14	143443
1738281000	3.23	0.31	10.62	2.91	3.31	2.88	149397
1738194600	2.92	0.04	1.39	2.89	3.2	2.83	248684
1738108200	2.88	-0.29	-9.15	3.17	3.22	2.85	414708
1738021800	3.17	-0.12	-3.65	3.28	3.31	2.4	267170
1737935400	3.29	-0.2	-5.73	3.47	3.59	3.28	86867
1737849000	3.49	0.05	1.45	3.44	3.55	3.34	150370
1737762600	3.44	-0.17	-4.71	3.6	3.75	3	219655
1737676200	3.61	-0.01	-0.28	3.58	3.68	3.43	216468
1737589800	3.62	-0.2	-5.24	3.86	3.89	3.59	102211
1737503400	3.82	0.11	2.96	3.68	4.01	3.46	455720
1737417000	3.71	-0.09	-2.37	4.13	4.17	3.59	416640
1737330600	3.8	-0.64	-14.41	4.41	4.5	3.69	374932
1737244200	4.44	-0.46	-9.39	4.88	4.92	4.16	182773
1737157800	4.9	0.39	8.65	4.52	4.98	4.51	150719
1737071400	4.51	-0.15	-3.22	4.7	4.86	4.45	200722
1736985000	4.66	0.35	8.12	4.29	4.67	4.14	301515
1736898600	4.31	0.19	4.61	4.14	4.38	4.09	103921
1736812200	4.12	0.04	0.98	4.08	4.27	3.7	155558
1736725800	4.08	-0.15	-3.55	4.23	4.27	4.02	154099
1736639400	4.23	0.11	2.67	4.13	4.34	3.99	268466
1736553000	4.12	0.04	0.98	4.1	4.37	4.02	281565
1736466600	4.08	-0.24	-5.56	4.32	4.6	3.96	276956
1736380200	4.32	-0.29	-6.29	4.62	4.71	3.8	296118
1736293800	4.61	-0.61	-11.69	5.21	5.3	4.58	172754
1736207400	5.22	-0.11	-2.06	5.26	5.49	5.08	176980
1736121000	5.33	-0.12	-2.20	5.45	5.49	5.19	76583
1736034600	5.45	-0.19	-3.37	5.66	5.72	5.36	100399
1735948200	5.64	0.21	3.87	5.44	5.8	5.05	296360
1735861800	5.43	0.53	10.82	4.89	6.04	4.81	629276
1735775400	4.9	0.4	8.89	4.5	4.9	4.3	182525
1735689000	4.5	-0.21	-4.46	4.71	4.8	4.41	214026
1735602600	4.71	-0.24	-4.85	4.91	5.3	4.63	366180
1735516200	4.95	-0.47	-8.67	5.41	5.56	4.8	190083
1735429800	5.42	0.89	19.65	4.55	5.48	4.49	413187
1735343400	4.53	-0.02	-0.44	4.61	4.87	4.47	158592