ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Convex TokenCVX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2,47
0,040
(
1,65%
)
Informazioni
Rango Rango 152
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 2,47
Scambio
GDAX
Richiesta
US$ 2,48
Ultimo Orario di Scambio
01:52:11
Volume (24h)
$ 8.111.120
Dimensione dell'Ultimo Scambio
3,22
Volume/Capitalizzazione di Mercato (24h)
0,04%
Prezzo di Scambio
US$ 2,47
Capitalizzazione di Mercato Completamente Diluida
US$ 247.000.000
Genesis Date
17/5/2021
Intervallo Giornaliero 2,42-2,53
Intervallo di 52 Settimane 1,43-8,30
Circulating Supply 81.990.704 / 100.000.000
81.99%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.47Binance174093.329/cdn/crypto/logos/exchanges/BINA.png$ 428.820,161743040358CVX/USDThttps://www.binance.com/en/trade/CVX_USDTUSDT1https://www.binance.com/en/trade/CVX_USDT63.7552296012Recentemente
2.47OKX36698.388396/cdn/crypto/logos/exchanges/OKEX.png$ 90.734,231743040360CVX/USDThttps://www.okx.com/trade-spot/CVX-USDTUSDT2https://www.okx.com/trade-spot/CVX-USDT13.4394246559Recentemente
2.47Coinbase26218.013/cdn/crypto/logos/exchanges/GDAX.pngUS$ 64.743,921743040356CVX/USDhttps://pro.coinbase.com/trade/CVX-USDUSD3https://pro.coinbase.com/trade/CVX-USD9.60137558461Recentemente
2.49Kucoin11412.4659/cdn/crypto/logos/exchanges/KUCN.png$ 28.026,581743039592CVX/USDThttps://trade.kucoin.com/CVX-USDTUSDT4https://trade.kucoin.com/CVX-USDT4.1793926737513 minutos fa
2.48HTX6986.5184/cdn/crypto/logos/exchanges/HUOB.png$ 17.200,791743040360CVX/USDThttps://www.huobi.com/en-us/exchange/cvx_usdtUSDT5https://www.huobi.com/en-us/exchange/cvx_usdt2.55855343375Recentemente
2.29Bitvavo6455.54483741/cdn/crypto/logos/exchanges/BITV.png€ 14.737,141743040360CVX/EURhttps://account.bitvavo.com/markets/CVX-EUREUR6https://account.bitvavo.com/markets/CVX-EUR2.36410404508Recentemente
2.49Gate.io6200.55/cdn/crypto/logos/exchanges/GATE.png$ 15.351,331743039537CVX/USDThttps://gate.io/trade/CVX_USDTUSDT7https://gate.io/trade/CVX_USDT2.2707216363514 minutos fa
2.47DigiFinex2920.768/cdn/crypto/logos/exchanges/DGFX.png$ 7.182,541743039897CVX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CVXUSDT8https://www.digifinex.com/en-ww/trade/USDT/CVX1.069623032218 minutos fa
2.48LBank1106.73/cdn/crypto/logos/exchanges/LBNK.png$ 2.719,961743040343CVX/USDThttps://www.lbank.info/exchange/cvx/usdtUSDT9https://www.lbank.info/exchange/cvx/usdt0.405298845521Recentemente
2.49Kraken667.08242383/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.647,931743039902CVX/USDhttps://trade.kraken.com/markets/kraken/CVX/USDUSD10https://trade.kraken.com/markets/kraken/CVX/USD0.244294214718 minutos fa
2.44LATOKEN305.7846/cdn/crypto/logos/exchanges/LATK.png$ 745,231743038887CVX/USDThttps://exchange.latoken.com/exchange/CVX-USDTUSDT11https://exchange.latoken.com/exchange/CVX-USDT0.1119822769425 minutos fa
2.35Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001743033727CVX/EURhttps://www.bitstamp.net/markets/cvx/eurEUR12https://www.bitstamp.net/markets/cvx/eur02 oras fa
2.4Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001743033727CVX/USDhttps://www.bitstamp.net/markets/cvx/usdUSD13https://www.bitstamp.net/markets/cvx/usd02 oras fa
3.02Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743033722CVX/USDThttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bUSDT14https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b02 oras fa
0.00104419Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743033723CVX/ETHhttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH15https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b02 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CVX/USDThttps://crypto.com/exchange/trade/CVX_USDTUSDT16https://crypto.com/exchange/trade/CVX_USDT0-
8.55E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001743033764CVX/BTChttps://www.binance.com/en/trade/CVX_BTCBTC17https://www.binance.com/en/trade/CVX_BTC02 oras fa
3.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743040042CVX/USDThttps://www.bibox.com/en/exchange/basic/CVX_USDTUSDT18https://www.bibox.com/en/exchange/basic/CVX_USDT05 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVX/USDThttps://poloniex.com/exchange#USDT_CVXUSDT19https://poloniex.com/exchange#USDT_CVX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CVX/USDThttps://hitbtc.com/CVX-to-USDTUSDT20https://hitbtc.com/CVX-to-USDT0-
2.513E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743033732CVX/BTChttps://exchange.latoken.com/exchange/CVX-BTCBTC21https://exchange.latoken.com/exchange/CVX-BTC02 oras fa
0.0014107Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743033735CVX/ETHhttps://gate.io/trade/CVX_ETHETH22https://gate.io/trade/CVX_ETH02 oras fa
0.00085563SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743033721CVX/ETHhttps://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH23https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b02 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
12.120.3516.50943396231.972.56257482.064725CX
42.380.093.781512605041.632.61251950.949494CX
124.89-2.42-49.48875255621.636.04232317.937373CX
262.10.3717.6190476191.438.3309040.502264CX
524.24-1.77-41.74528301891.438.3296751.148052CX
15628.0630034-25.5930034-91.1983761511.4341.19113589.609873CX
2608.59360698-6.12360698-71.25770347951.1253240959.4918385992305.1961878CX

Informazioni su CVX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330002.430.28.972.242.562.22678886
17429466002.230.010.452.222.282.1964244
17428602002.220.073.262.152.312.15144258
17427738002.150.010.472.132.322.1365990
17426874002.140.125.942.022.182.01253006
17426010002.020.031.5122.051.98128691
17425146001.99-0.13-6.132.122.131.97167296
17424282002.120.062.912.072.192.05156606
17423418002.060.041.982.022.061.9672610
17422554002.020.15.211.952.061.92243867
17421690001.92-0.06-3.031.982.011.979413
17420826001.98-0.01-0.501.9921.9441371
17419962001.990.158.151.842.061.84300708
17419098001.840.010.551.831.891.78269539
17418234001.830.031.671.791.891.73165617
17417370001.80.042.271.751.831.63656472
17416506001.76-0.23-11.561.992.091.68605129
17415642001.99-0.39-16.392.392.41.97259335
17414778002.380.062.592.332.422.2697839
17413914002.320.177.912.152.52.04522615
17413050002.15-0.1-4.442.252.342.07142563
17412186002.250.052.272.182.32.15114272
17411322002.20.083.772.062.221.94218532
17410458002.12-0.41-16.212.542.542.08358016
17409594002.530.2812.442.272.612.23207105
17408730002.250.020.902.232.292.11270558
17407866002.23-0.07-3.042.312.332.05346479
17407002002.3-0.07-2.952.382.472.23123596
17406138002.37-0.01-0.422.362.422.27123862
17405274002.380.093.932.312.52.11125279
17404410002.29-0.5-17.922.82.842.24172478
17403546002.790.062.202.732.922.7126956
17402682002.73-0.06-2.152.82.952.59421618
17401818002.790.3313.412.453.032.45767733
17400954002.460.135.582.342.482.3170113
17400090002.330.114.952.222.512.1989223
17399226002.22-0.07-3.062.32.342.11100048
17398362002.29-0.14-5.762.432.522.2989072
17397498002.430.072.972.362.52.3471805
17396634002.36-0.04-1.672.42.422.363407
17395770002.40.052.132.352.492.32103448
17394906002.35-0.13-5.242.462.492.2961448
17394042002.480.219.252.282.532.2176163
17393178002.270.14.612.182.432.17214291
17392314002.170.115.342.072.252159398
17391450002.06-0.02-0.962.082.161.9493570
17390586002.080.073.4822.11.99162080
17389722002.01-0.08-3.832.122.281.95414120
17388858002.09-0.15-6.702.242.322.07329873
17387994002.24-0.05-2.182.292.372.21293127
17387130002.29-0.22-8.762.522.542.2245379
17386266002.510.156.362.362.581.75384466
17385402002.36-0.56-19.182.92.992.27395394
17384538002.92-0.37-11.253.293.352.86134677
17383674003.290.061.863.253.453.14143443
17382810003.230.3110.622.913.312.88149397
17381946002.920.041.392.893.22.83248684
17381082002.88-0.29-9.153.173.222.85414708
17380218003.17-0.12-3.653.283.312.4267170
17379354003.29-0.2-5.733.473.593.2886867
17378490003.490.051.453.443.553.34150370
17377626003.44-0.17-4.713.63.753219655
17376762003.61-0.01-0.283.583.683.43216468
17375898003.62-0.2-5.243.863.893.59102211
17375034003.820.112.963.684.013.46455720
17374170003.71-0.09-2.374.134.173.59416640
17373306003.8-0.64-14.414.414.53.69374932
17372442004.44-0.46-9.394.884.924.16182773
17371578004.90.398.654.524.984.51150719
17370714004.51-0.15-3.224.74.864.45200722
17369850004.660.358.124.294.674.14301515
17368986004.310.194.614.144.384.09103921
17368122004.120.040.984.084.273.7155558
17367258004.08-0.15-3.554.234.274.02154099
17366394004.230.112.674.134.343.99268466
17365530004.120.040.984.14.374.02281565
17364666004.08-0.24-5.564.324.63.96276956
17363802004.32-0.29-6.294.624.713.8296118
17362938004.61-0.61-11.695.215.34.58172754
17362074005.22-0.11-2.065.265.495.08176980
17361210005.33-0.12-2.205.455.495.1976583
17360346005.45-0.19-3.375.665.725.36100399
17359482005.640.213.875.445.85.05296360
17358618005.430.5310.824.896.044.81629276
17357754004.90.48.894.54.94.3182525
17356890004.5-0.21-4.464.714.84.41214026
17356026004.71-0.24-4.854.915.34.63366180
17355162004.95-0.47-8.675.415.564.8190083
17354298005.420.8919.654.555.484.49413187
17353434004.53-0.02-0.444.614.874.47158592