Convex TokenCVX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,99

-0,130

(

-6,13%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 171

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,99

Scambio

GDAX

Richiesta

US$ 1,99

Ultimo Orario di Scambio

22:14:19

Volume (24h)

$ 2.017.998

Dimensione dell'Ultimo Scambio

0,295

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 1,99

Capitalizzazione di Mercato Completamente Diluida

US$ 199.000.000

Genesis Date

17/5/2021

Intervallo Giornaliero 1,97-2,13

Intervallo di 52 Settimane 1,43-8,30

Circulating Supply 81.990.704 / 100.000.000

81.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.99	Binance	460714.979	/cdn/crypto/logos/exchanges/BINA.png	$ 943.087,66	1742508871	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	51.95775342	Recentemente
1.99	Coinbase	140634.668	/cdn/crypto/logos/exchanges/GDAX.png	US$ 286.868,63	1742508859	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	2	https://pro.coinbase.com/trade/CVX-USD	15.8602644483	Recentemente
1.99	OKX	96034.824207	/cdn/crypto/logos/exchanges/OKEX.png	$ 196.165,26	1742508848	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	3	https://www.okx.com/trade-spot/CVX-USDT	10.830456884	Recentemente
1.98	HTX	59261.8133	/cdn/crypto/logos/exchanges/HUOB.png	$ 121.200,58	1742508845	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/cvx_usdt	6.68333095952	Recentemente
1.99	Kucoin	34183.2259	/cdn/crypto/logos/exchanges/KUCN.png	$ 70.303,37	1742508274	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	5	https://trade.kucoin.com/CVX-USDT	3.85505942582	10 minutos fa
2.01	Kraken	23178.6387782	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46.926,93	1742505447	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	6	https://trade.kraken.com/markets/kraken/CVX/USD	2.61400226418	57 minutos fa
1.99	DigiFinex	21252.594	/cdn/crypto/logos/exchanges/DGFX.png	$ 43.522,34	1742508653	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CVX	2.39678996542	Recentemente
1.99	LBank	17878.799	/cdn/crypto/logos/exchanges/LBNK.png	$ 37.055,03	1742508522	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	8	https://www.lbank.info/exchange/cvx/usdt	2.01630568189	6 minutos fa
2	Gate.io	16681.98	/cdn/crypto/logos/exchanges/GATE.png	$ 34.505,00	1742507886	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	9	https://gate.io/trade/CVX_USDT	1.88133280424	17 minutos fa
1.83	Bitvavo	11232.0363022	/cdn/crypto/logos/exchanges/BITV.png	€ 21.087,63	1742508879	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	10	https://account.bitvavo.com/markets/CVX-EUR	1.26670804987	Recentemente
1.99	LATOKEN	5657.1799	/cdn/crypto/logos/exchanges/LATK.png	$ 11.536,85	1742507606	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	11	https://exchange.latoken.com/exchange/CVX-USDT	0.637996096708	21 minutos fa
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742428927	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	12	https://www.bitstamp.net/markets/cvx/usd	0	22 oras fa
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742428927	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	13	https://www.bitstamp.net/markets/cvx/eur	0	22 oras fa
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742428937	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	14	https://www.binance.com/en/trade/CVX_BTC	0	22 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	15	https://crypto.com/exchange/trade/CVX_USDT	0	-
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742508504	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	6 minutos fa
2.513E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	17	https://exchange.latoken.com/exchange/CVX-BTC	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	18	https://poloniex.com/exchange#USDT_CVX	0	-
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428923	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	19	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	22 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	20	https://hitbtc.com/CVX-to-USDT	0	-
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	21	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	22 oras fa
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	22	https://gate.io/trade/CVX_ETH	0	22 oras fa
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	23	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.83	0.16	8.74316939891	1.78	2.19	166302.438021	CX
4	2.34	-0.35	-14.9572649573	1.63	3.03	252153.328468	CX
12	5.03	-3.04	-60.4373757455	1.63	6.04	230997.108023	CX
26	2.07	-0.08	-3.86473429952	1.43	8.3	307621.710905	CX
52	3.63	-1.64	-45.1790633609	1.43	8.3	292784.069472	CX
156	19.71538161	-17.72538161	-89.906358196	1.43	41.19	112138.05775	CX
260	8.59360698	-6.60360698	-76.8432509814	1.12532409	59.49183859	91470.3672494	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	2.12	0.06	2.91	2.07	2.19	2.05	156606
1742341800	2.06	0.04	1.98	2.02	2.06	1.96	72610
1742255400	2.02	0.1	5.21	1.95	2.06	1.92	243867
1742169000	1.92	-0.06	-3.03	1.98	2.01	1.9	79413
1742082600	1.98	-0.01	-0.50	1.99	2	1.94	41371
1741996200	1.99	0.15	8.15	1.84	2.06	1.84	300708
1741909800	1.84	0.01	0.55	1.83	1.89	1.78	269539
1741823400	1.83	0.03	1.67	1.79	1.89	1.73	165617
1741737000	1.8	0.04	2.27	1.75	1.83	1.63	656472
1741650600	1.76	-0.23	-11.56	1.99	2.09	1.68	605129
1741564200	1.99	-0.39	-16.39	2.39	2.4	1.97	259335
1741477800	2.38	0.06	2.59	2.33	2.42	2.26	97839
1741391400	2.32	0.17	7.91	2.15	2.5	2.04	522615
1741305000	2.15	-0.1	-4.44	2.25	2.34	2.07	142563
1741218600	2.25	0.05	2.27	2.18	2.3	2.15	114272
1741132200	2.2	0.08	3.77	2.06	2.22	1.94	218532
1741045800	2.12	-0.41	-16.21	2.54	2.54	2.08	358016
1740959400	2.53	0.28	12.44	2.27	2.61	2.23	207105
1740873000	2.25	0.02	0.90	2.23	2.29	2.11	270558
1740786600	2.23	-0.07	-3.04	2.31	2.33	2.05	346479
1740700200	2.3	-0.07	-2.95	2.38	2.47	2.23	123596
1740613800	2.37	-0.01	-0.42	2.36	2.42	2.27	123862
1740527400	2.38	0.09	3.93	2.31	2.5	2.11	125279
1740441000	2.29	-0.5	-17.92	2.8	2.84	2.24	172478
1740354600	2.79	0.06	2.20	2.73	2.92	2.7	126956
1740268200	2.73	-0.06	-2.15	2.8	2.95	2.59	421618
1740181800	2.79	0.33	13.41	2.45	3.03	2.45	767733
1740095400	2.46	0.13	5.58	2.34	2.48	2.31	70113
1740009000	2.33	0.11	4.95	2.22	2.51	2.19	89223
1739922600	2.22	-0.07	-3.06	2.3	2.34	2.11	100048
1739836200	2.29	-0.14	-5.76	2.43	2.52	2.29	89072
1739749800	2.43	0.07	2.97	2.36	2.5	2.34	71805
1739663400	2.36	-0.04	-1.67	2.4	2.42	2.3	63407
1739577000	2.4	0.05	2.13	2.35	2.49	2.32	103448
1739490600	2.35	-0.13	-5.24	2.46	2.49	2.29	61448
1739404200	2.48	0.21	9.25	2.28	2.53	2.2	176163
1739317800	2.27	0.1	4.61	2.18	2.43	2.17	214291
1739231400	2.17	0.11	5.34	2.07	2.25	2	159398
1739145000	2.06	-0.02	-0.96	2.08	2.16	1.94	93570
1739058600	2.08	0.07	3.48	2	2.1	1.99	162080
1738972200	2.01	-0.08	-3.83	2.12	2.28	1.95	414120
1738885800	2.09	-0.15	-6.70	2.24	2.32	2.07	329873
1738799400	2.24	-0.05	-2.18	2.29	2.37	2.21	293127
1738713000	2.29	-0.22	-8.76	2.52	2.54	2.2	245379
1738626600	2.51	0.15	6.36	2.36	2.58	1.75	384466
1738540200	2.36	-0.56	-19.18	2.9	2.99	2.27	395394
1738453800	2.92	-0.37	-11.25	3.29	3.35	2.86	134677
1738367400	3.29	0.06	1.86	3.25	3.45	3.14	143443
1738281000	3.23	0.31	10.62	2.91	3.31	2.88	149397
1738194600	2.92	0.04	1.39	2.89	3.2	2.83	248684
1738108200	2.88	-0.29	-9.15	3.17	3.22	2.85	414708
1738021800	3.17	-0.12	-3.65	3.28	3.31	2.4	267170
1737935400	3.29	-0.2	-5.73	3.47	3.59	3.28	86867
1737849000	3.49	0.05	1.45	3.44	3.55	3.34	150370
1737762600	3.44	-0.17	-4.71	3.6	3.75	3	219655
1737676200	3.61	-0.01	-0.28	3.58	3.68	3.43	216468
1737589800	3.62	-0.2	-5.24	3.86	3.89	3.59	102211
1737503400	3.82	0.11	2.96	3.68	4.01	3.46	455720
1737417000	3.71	-0.09	-2.37	4.13	4.17	3.59	416640
1737330600	3.8	-0.64	-14.41	4.41	4.5	3.69	374932
1737244200	4.44	-0.46	-9.39	4.88	4.92	4.16	182773
1737157800	4.9	0.39	8.65	4.52	4.98	4.51	150719
1737071400	4.51	-0.15	-3.22	4.7	4.86	4.45	200722
1736985000	4.66	0.35	8.12	4.29	4.67	4.14	301515
1736898600	4.31	0.19	4.61	4.14	4.38	4.09	103921
1736812200	4.12	0.04	0.98	4.08	4.27	3.7	155558
1736725800	4.08	-0.15	-3.55	4.23	4.27	4.02	154099
1736639400	4.23	0.11	2.67	4.13	4.34	3.99	268466
1736553000	4.12	0.04	0.98	4.1	4.37	4.02	281565
1736466600	4.08	-0.24	-5.56	4.32	4.6	3.96	276956
1736380200	4.32	-0.29	-6.29	4.62	4.71	3.8	296118
1736293800	4.61	-0.61	-11.69	5.21	5.3	4.58	172754
1736207400	5.22	-0.11	-2.06	5.26	5.49	5.08	176980
1736121000	5.33	-0.12	-2.20	5.45	5.49	5.19	76583
1736034600	5.45	-0.19	-3.37	5.66	5.72	5.36	100399
1735948200	5.64	0.21	3.87	5.44	5.8	5.05	296360
1735861800	5.43	0.53	10.82	4.89	6.04	4.81	629276
1735775400	4.9	0.4	8.89	4.5	4.9	4.3	182525
1735689000	4.5	-0.21	-4.46	4.71	4.8	4.41	214026
1735602600	4.71	-0.24	-4.85	4.91	5.3	4.63	366180
1735516200	4.95	-0.47	-8.67	5.41	5.56	4.8	190083
1735429800	5.42	0.89	19.65	4.55	5.48	4.49	413187
1735343400	4.53	-0.02	-0.44	4.61	4.87	4.47	158592
1735257000	4.55	-0.44	-8.82	5.03	5.08	4.34	166829
1735170600	4.99	0.06	1.22	4.93	5.36	4.91	157477
1735084200	4.93	-0.1	-1.99	4.97	5.4	4.64	451777
1734997800	5.03	1.04	26.07	3.96	5.22	3.85	552406
1734911400	3.99	0.05	1.27	3.88	4.03	3.75	272509
1734825000	3.94	-0.32	-7.51	4.25	4.77	3.83	216447
1734738600	4.26	-0.21	-4.70	4.42	4.6	3.55	670784