Euro TetherEURT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,08

0,030

(

2,86%

)

Link Ufficiali

Sito Web

Informazioni

Rango 422

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,06

Scambio

KRKN

Richiesta

US$ 1,08

Ultimo Orario di Scambio

16:32:43

Volume (24h)

$ 11.027

Dimensione dell'Ultimo Scambio

5,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,08

Capitalizzazione di Mercato Completamente Diluida

US$ 432.000.054

Genesis Date

01/1/2018

Intervallo Giornaliero 1,05-1,08

Intervallo di 52 Settimane 0,8571-3,33

Circulating Supply 25.639.699 / 400.000.050

6.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.04	EXMO	21200.2713473	/cdn/crypto/logos/exchanges/EXMO.png	$ 22.011,72	1743110820	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	1	https://exmo.com/en/trade#?pair=EURT_USDT	65.1161390451	Recentemente
1.08	LATOKEN	9922.48	/cdn/crypto/logos/exchanges/LATK.png	$ 10.712,21	1743110887	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	2	https://exchange.latoken.com/exchange/EURT-USDT	30.4766659242	Recentemente
1.08	Gate.io	1206.75	/cdn/crypto/logos/exchanges/GATE.png	$ 1.297,51	1743103778	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	3	https://gate.io/trade/EURT_USDT	3.70650448315	2 oras fa
1.08	Kraken	168.23582	/cdn/crypto/logos/exchanges/KRKN.png	US$ 181,62	1743110561	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	4	https://trade.kraken.com/markets/kraken/EURT/USD	0.516732397809	6 minutos fa
1.08	Bitfinex	47.892413	/cdn/crypto/logos/exchanges/BFNX.png	US$ 51,55	1743109212	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	5	https://www.bitfinex.com/t/EUT:USD	0.147100429661	28 minutos fa
1.08	HTX	12	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,91	1743109771	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/eurt_usdt	0.0368577201556	19 minutos fa
1.05	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743033721	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/EURT	0	21 oras fa
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743033727	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	8	https://www.bitstamp.net/markets/eurt/eur	0	21 oras fa
0.97695	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1743033726	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	9	https://www.bitfinex.com/t/EUT:EUR	0	21 oras fa
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743033727	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	10	https://www.bitstamp.net/markets/eurt/usd	0	21 oras fa
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	11	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	21 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	12	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743033729	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	13	https://www.okx.com/trade-spot/EURT-USDT	0	21 oras fa
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743033723	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	14	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	21 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	15	https://hitbtc.com/EURT-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.06	0.02	1.88679245283	1.04	1.6	1998.19111571	CX
4	1.04	0.04	3.84615384615	0.9273	1.6	3425.26447286	CX
12	1.03	0.05	4.85436893204	0.9273	1.6	5449.96786607	CX
26	1.09	-0.01	-0.917431192661	0.9273	1.6	13641.6564911	CX
52	1.08	0	0	0.8571	3.33	23211.0027946	CX
156	1.11	-0.03	-2.7027027027	0.77007	25	13206.0569783	CX
260	0	0	0	0	25	7944.20722593	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	1.05	-0.01	-0.94	1.06	1.08	1.05	2943
1742946600	1.06	-0.01	-0.93	1.07	1.1	1.05	3091
1742860200	1.07	-0.01	-0.93	1.08	1.08	1.07	1093
1742773800	1.08	-0.1	-8.47	1.18	1.18	1.04	2233
1742687400	1.18	0.09	8.26	1.09	1.6	1.07	3377
1742601000	1.09	0.03	2.83	1.06	1.35	1.06	453
1742514600	1.06	0	0.00	1.06	1.31	1.06	794
1742428200	1.06	-0.08	-7.02	1.14	1.19	1.06	601
1742341800	1.14	0.08	7.55	1.06	1.14	1.06	202
1742255400	1.06	-0.04	-3.64	1.06	1.1	1.06	9589
1742169000	1.1	0	0.00	1.1	1.1	1.1	10
1742082600	1.1	0	0.00	1.1	1.1	1.1	0
1741996200	1.1	0.01	0.92	1.09	1.1	1.06	53
1741909800	1.09	0.04	3.81	1.05	1.1	1.05	772
1741823400	1.05	-0.03	-2.78	1.08	1.1	1.05	2242
1741737000	1.08	0.04	3.85	1.04	1.08	1.03	9401
1741650600	1.04	0	0.00	1.03	1.06	1.03	11832
1741564200	1.04	-0.02	-1.89	1.06	1.07	1.03	79
1741477800	1.06	0.03	2.91	1.03	1.06	1.03	94
1741391400	1.03	-0.01	-0.96	1.04	1.07	1.03	9783
1741305000	1.04	0.01	0.97	1.03	1.07	1.03	725
1741218600	1.03	0.01	0.98	1.02	1.07	1.02	4052
1741132200	1.02	0	0.00	1.02	1.05	1.02	1330
1741045800	1.02	0.01	0.99	1.03	1.04	1.01	10995
1740959400	1.01	-0.02	-1.94	1.03	1.04	0.9273	17975
1740873000	1.03	0	0.00	1.03	1.04	1.03	208
1740786600	1.03	0	0.00	1.03	1.04	1.03	1188
1740700200	1.03	-0.01	-0.96	1.04	1.04	1.03	776
1740613800	1.04	0	0.00	1.04	1.05	1.04	717
1740527400	1.04	0	0.00	1.04	1.06	1.04	1531
1740441000	1.04	-0.01	-0.95	1.04	1.06	1.04	9759
1740354600	1.05	0.01	0.96	1.04	1.06	1.03	155
1740268200	1.04	0	0.00	1.04	1.06	1.03	373
1740181800	1.04	0	0.00	1.04	1.05	1.04	1720
1740095400	1.04	0.01	0.97	1.03	1.05	1.03	3097
1740009000	1.03	-0.01	-0.96	1.04	1.05	1.03	132090
1739922600	1.04	-0.01	-0.95	1.05	1.05	1.03	405
1739836200	1.05	0.02	1.94	1.03	1.05	1.03	9502
1739749800	1.03	-0.01	-0.96	1.04	1.05	1.03	127
1739663400	1.04	0	0.00	1.04	1.05	1.03	424
1739577000	1.04	0	0.00	1.04	1.05	1.03	9057
1739490600	1.04	0.01	0.97	1.03	1.04	1.03	3982
1739404200	1.03	0	0.00	1.03	1.04	1.02	793
1739317800	1.03	0	0.00	1.03	1.03	1.03	2209
1739231400	1.03	0.02	1.98	1.01	1.04	1.01	11814
1739145000	1.01	0	0.00	1.01	1.04	1.01	248
1739058600	1.01	-0.01	-0.98	1.02	1.03	1.01	5004
1738972200	1.02	-0.02	-1.92	1.03	1.04	1.02	8833
1738885800	1.04	0	0.00	1.04	1.04	1.03	2966
1738799400	1.04	0.01	0.97	1.03	1.04	1.03	1978
1738713000	1.03	0	0.00	1.03	1.04	1.02	2008
1738626600	1.03	0.02	1.98	0.9892	1.04	0.9892	15911
1738540200	1.01	-0.02	-1.94	1.03	1.04	0.9927	3267
1738453800	1.03	0	0.00	1.03	1.04	1.03	2710
1738367400	1.03	-0.01	-0.96	1.04	1.05	1.03	4239
1738281000	1.04	0	0.00	1.04	1.05	1.03	5672
1738194600	1.04	-0.01	-0.95	1.05	1.05	1.03	1633
1738108200	1.05	0.01	0.96	1.04	1.05	1.04	444
1738021800	1.04	0	0.00	1.05	1.07	1.04	10007
1737935400	1.04	0	0.00	1.04	1.06	1.04	8959
1737849000	1.04	-0.01	-0.95	1.05	1.06	1.04	3555
1737762600	1.05	0	0.00	1.05	1.05	1.02	2398
1737676200	1.05	0	0.00	1.05	1.05	1.04	880
1737589800	1.05	0.01	0.96	1.04	1.05	1.04	390
1737503400	1.04	0	0.00	1.04	1.05	1.03	2562
1737417000	1.04	0.01	0.97	1.03	1.04	1.02	14270
1737330600	1.03	0	0.00	1.03	1.03	1.02	5609
1737244200	1.03	0	0.00	1.03	1.04	1.03	5163
1737157800	1.03	0	0.00	1.03	1.03	1.02	1163
1737071400	1.03	0	0.00	1.03	1.03	1.02	504
1736985000	1.03	0	0.00	1.03	1.03	1.02	1478
1736898600	1.03	0.01	0.98	1.02	1.03	1.02	1447
1736812200	1.02	0	0.00	1.02	1.02	1.01	9770
1736725800	1.02	0	0.00	1.02	1.03	1.02	169
1736639400	1.02	0	0.00	1.02	1.02	1.02	314
1736553000	1.02	-0.01	-0.97	1.03	1.03	1.02	9692
1736466600	1.03	0	0.00	1.03	1.03	1.03	1685
1736380200	1.03	0	0.00	1.03	1.03	1.03	459
1736293800	1.03	-0.01	-0.96	1.04	1.04	1.03	941
1736207400	1.04	0.01	0.97	1.03	1.04	1.03	22761
1736121000	1.03	0	0.00	1.03	1.03	1.02	1715
1736034600	1.03	0	0.00	1.03	1.03	1.03	965
1735948200	1.03	0	0.00	1.03	1.03	1.02	416
1735861800	1.03	0	0.00	1.03	1.03	1.02	11922
1735775400	1.03	-0.01	-0.96	1.04	1.04	1.03	6
1735689000	1.04	0.01	0.97	1.03	1.04	1.03	132
1735602600	1.03	-0.01	-0.96	1.04	1.04	1.03	10857
1735516200	1.04	0	0.00	1.04	1.04	1.04	3438
1735429800	1.04	0	0.00	1.04	1.04	1.04	325
1735343400	1.04	0	0.00	1.04	1.04	1.03	1099