Euro TetherEURT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,13

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 997

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0302

Scambio

KRKN

Richiesta

US$ 1,23

Ultimo Orario di Scambio

17:32:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

45,19

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,11

Capitalizzazione di Mercato Completamente Diluida

US$ 452.000.057

Genesis Date

01/1/2018

Intervallo Giornaliero 1,13-1,13

Intervallo di 52 Settimane 0,8571-1,83

Circulating Supply 25.639.699 / 400.000.050

6.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.14	EXMO	412	/cdn/crypto/logos/exchanges/EXMO.png	$ 468,04	1752279904	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	1	https://exmo.com/en/trade#?pair=EURT_USDT	41.6645598422	Recentemente
1.14	Gate.io	347.27	/cdn/crypto/logos/exchanges/GATE.png	$ 397,51	1752279218	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	2	https://gate.io/trade/EURT_USDT	35.1185720787	13 minutos fa
1.15	LATOKEN	229.58	/cdn/crypto/logos/exchanges/LATK.png	$ 262,72	1752279097	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	3	https://exchange.latoken.com/exchange/EURT-USDT	23.2168680791	15 minutos fa
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752278549	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	4	https://www.okx.com/trade-spot/EURT-USDT	0	24 minutos fa
1.09	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752278539	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/eurt_usdt	0	24 minutos fa
1.05	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752278521	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/EURT	0	25 minutos fa
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752278522	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	7	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	25 minutos fa
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752278522	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	8	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	25 minutos fa
0.97695	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1752278535	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	9	https://www.bitfinex.com/t/EUT:EUR	0	24 minutos fa
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1752278527	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	10	https://www.bitstamp.net/markets/eurt/eur	0	25 minutos fa
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1752278527	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	11	https://www.bitstamp.net/markets/eurt/usd	0	25 minutos fa
1.13	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1752278528	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	12	https://trade.kraken.com/markets/kraken/EURT/USD	0	25 minutos fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	13	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	14	https://hitbtc.com/EURT-to-USDT	0	-
1.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752279409	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	15	https://www.bitfinex.com/t/EUT:USD	0	10 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.13	0	0	1.13	1.13	0	CX
4	1.13	0	0	1.11	1.17	238.86924964	CX
12	1.09	0.04	3.66972477064	1.09	1.23	1114.72429726	CX
26	1.02	0.11	10.7843137255	0.9273	1.83	3025.54100328	CX
52	1.04	0.09	8.65384615385	0.8571	1.83	11097.6186077	CX
156	1.07	0.06	5.60747663551	0.77007	25	13287.0107	CX
260	0	0	0	0	25	8027.94993672	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752277800	1.13	0	0.00	1.13	1.13	1.13	0
1752191400	1.13	0	0.00	1.13	1.13	1.13	0
1752105000	1.13	0	0.00	1.13	1.13	1.13	0
1752018600	1.13	0	0.00	1.13	1.13	1.13	0
1751932200	1.13	0	0.00	1.13	1.13	1.13	0
1751845800	1.13	0	0.00	1.13	1.13	1.13	0
1751759400	1.13	0	0.00	1.13	1.13	1.13	0
1751673000	1.13	0	0.00	1.13	1.13	1.13	0
1751586600	1.13	0	0.00	1.13	1.13	1.13	0
1751500200	1.13	0	0.00	1.13	1.13	1.13	0
1751413800	1.13	0	0.00	1.13	1.13	1.13	0
1751327400	1.13	0	0.00	0	0	0	2229
1751241000	1.13	0	0.00	1.13	1.13	1.13	0
1751154600	1.13	0	0.00	1.13	1.13	1.13	0
1751068200	1.13	0.02	1.80	1.13	1.17	1.11	0
1750981800	1.11	0	0.00	1.13	1.17	1.11	2229
1750895400	1.11	-0.02	-1.77	1.13	1.17	1.11	2229
1750809000	1.13	0	0.00	1.13	1.13	1.13	0
1750722600	1.13	0	0.00	1.13	1.13	1.13	0
1750636200	1.13	0	0.00	1.13	1.13	1.13	0
1750549800	1.13	0	0.00	1.13	1.13	1.13	0
1750463400	1.13	0	0.00	1.13	1.13	1.13	0
1750377000	1.13	0	0.00	1.13	1.13	1.13	0
1750290600	1.13	0	0.00	1.13	1.13	1.13	0
1750204200	1.13	0	0.00	1.13	1.13	1.13	0
1750117800	1.13	0	0.00	1.13	1.13	1.13	0
1750031400	1.13	0	0.00	1.13	1.13	1.13	0
1749945000	1.13	0	0.00	1.13	1.13	1.13	0
1749858600	1.13	0	0.00	1.13	1.13	1.13	0
1749772200	1.13	0	0.00	1.13	1.13	1.13	0
1749685800	1.13	0.06	5.61	1.13	1.13	1.13	0
1749599400	1.07	0	0.00	0	0	0	2229
1749513000	1.07	-0.06	-5.31	0	0	0	2229
1749426600	1.13	0	0.00	1.13	1.13	1.13	0
1749340200	1.13	0	0.00	1.13	1.13	1.13	0
1749253800	1.13	0	0.00	1.13	1.13	1.13	0
1749167400	1.13	0	0.00	1.13	1.13	1.1	5326
1749081000	1.13	0	0.00	1.13	1.13	1.11	679
1748994600	1.13	0	0.00	1.13	1.15	1.1	706
1748908200	1.13	0	0.00	1.13	1.14	1.11	2889
1748821800	1.13	0.02	1.80	1.11	1.13	1.1	587
1748735400	1.11	0	0.00	1.11	1.14	1.1	148
1748649000	1.11	-0.02	-1.77	1.13	1.14	1.1	243
1748562600	1.13	-0.03	-2.59	1.16	1.16	1.11	87
1748476200	1.16	0.05	4.50	1.11	1.16	1.11	213
1748389800	1.11	-0.02	-1.77	1.13	1.15	1.11	629
1748303400	1.13	0.02	1.80	1.11	1.15	1.11	120
1748217000	1.11	0.01	0.91	1.1	1.13	1.1	50
1748130600	1.1	0	0.00	1.1	1.14	1.1	33
1748044200	1.1	-0.02	-1.79	1.12	1.17	1.1	325
1747957800	1.12	0	0.00	1.12	1.14	1.11	2625
1747871400	1.12	-0.01	-0.88	1.13	1.16	1.12	150
1747785000	1.13	0	0.00	1.13	1.21	1.13	422
1747698600	1.13	0.02	1.80	1.11	1.17	1.11	451
1747612200	1.11	-0.01	-0.89	1.12	1.17	1.11	310
1747525800	1.12	0	0.00	1.12	1.12	1.12	37
1747439400	1.12	-0.01	-0.88	1.13	1.14	1.12	1689
1747353000	1.13	0.01	0.89	1.12	1.17	1.11	949
1747266600	1.12	-0.02	-1.75	1.14	1.17	1.12	169
1747180200	1.14	-0.03	-2.56	1.17	1.17	1.1	227
1747093800	1.17	0.1	9.35	1.13	1.17	1.11	2234
1747007400	1.07	-0.13	-10.83	1.17	1.21	1.13	9416
1746921000	1.2	0.07	6.19	1.17	1.21	1.13	9775
1746834600	1.13	-0.02	-1.74	1.15	1.17	1.13	2854
1746748200	1.15	0.02	1.77	1.13	1.17	1.13	936
1746661800	1.13	-0.01	-0.88	1.14	1.19	1.12	1461
1746575400	1.14	-0.05	-4.20	1.19	1.19	1.12	812
1746489000	1.19	0.07	6.25	1.12	1.19	1.12	10
1746402600	1.12	-0.07	-5.88	1.19	1.19	1.12	28
1746316200	1.19	0.07	6.25	1.12	1.19	1.12	74
1746229800	1.12	-0.06	-5.08	1.18	1.19	1.12	53
1746143400	1.18	0.06	5.36	1.12	1.19	1.12	378
1746057000	1.12	0	0.00	1.12	1.19	1.12	1872
1745970600	1.12	0	0.00	1.12	1.15	1.12	53
1745884200	1.12	-0.02	-1.75	1.14	1.15	1.12	28
1745797800	1.14	-0.04	-3.39	1.18	1.18	1.14	118
1745711400	1.18	0	0.00	1.18	1.19	1.12	116
1745625000	1.18	0.02	1.72	1.16	1.18	1.15	387
1745538600	1.16	0	0.00	1.11	1.16	1.11	9440
1745452200	1.16	-0.06	-4.92	1.19	1.19	1.11	11000
1745365800	1.22	0.09	7.96	1.14	1.23	1.1	10433
1745279400	1.13	0.03	2.73	1.1	1.21	1.1	1577
1745193000	1.1	-0.04	-3.51	1.14	1.21	1.1	291
1745106600	1.14	0	0.00	1.14	1.14	1.14	4
1745020200	1.14	0.05	4.59	1.09	1.14	1.09	51
1744933800	1.09	0.01	0.93	1.08	1.14	1.08	91
1744847400	1.08	-0.06	-5.26	1.14	1.14	1.08	25
1744761000	1.14	0.01	0.88	1.13	1.16	1.13	104
1744674600	1.13	0.04	3.67	1.09	1.14	1.09	476
1744588200	1.09	-0.01	-0.91	1.1	1.15	1.09	119
1744501800	1.1	0.02	1.85	1.08	1.16	1.08	406