Euro TetherEURT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,09

0,030

(

2,83%

)

Link Ufficiali

Sito Web

Informazioni

Rango 420

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,06

Scambio

KRKN

Richiesta

US$ 1,09

Ultimo Orario di Scambio

13:52:04

Volume (24h)

$ 12.934

Dimensione dell'Ultimo Scambio

5,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,09

Capitalizzazione di Mercato Completamente Diluida

US$ 436.000.055

Genesis Date

01/1/2018

Intervallo Giornaliero 1,06-1,15

Intervallo di 52 Settimane 0,77007-25,00

Circulating Supply 25.639.699 / 400.000.050

6.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.03	EXMO	23879	/cdn/crypto/logos/exchanges/EXMO.png	$ 24.656,07	1742487219	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	1	https://exmo.com/en/trade#?pair=EURT_USDT	82.1398011406	Recentemente
1.09	LATOKEN	3412.08	/cdn/crypto/logos/exchanges/LATK.png	$ 3.703,73	1742484843	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	2	https://exchange.latoken.com/exchange/EURT-USDT	11.736989517	45 minutos fa
1.09	Gate.io	1002.27	/cdn/crypto/logos/exchanges/GATE.png	$ 1.087,90	1742486955	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	3	https://gate.io/trade/EURT_USDT	3.44764263533	9 minutos fa
1.09	Kraken	554.96656	/cdn/crypto/logos/exchanges/KRKN.png	US$ 590,37	1742487057	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	4	https://trade.kraken.com/markets/kraken/EURT/USD	1.90899295942	8 minutos fa
1.09	Bitfinex	222.85194592	/cdn/crypto/logos/exchanges/BFNX.png	US$ 242,04	1742482162	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	5	https://www.bitfinex.com/t/EUT:USD	0.766573747714	1 ora fa
0.97695	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1742428927	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	6	https://www.bitfinex.com/t/EUT:EUR	0	16 oras fa
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742428927	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	7	https://www.bitstamp.net/markets/eurt/usd	0	16 oras fa
1.05	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742428922	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/EURT	0	16 oras fa
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742342527	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	9	https://www.bitstamp.net/markets/eurt/eur	0	2 giornos fa
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	10	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	16 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	11	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742428938	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	12	https://www.okx.com/trade-spot/EURT-USDT	0	16 oras fa
1.09	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742463764	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/eurt_usdt	0	7 oras fa
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428923	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	14	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	16 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	15	https://hitbtc.com/EURT-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.05	0.04	3.80952380952	1.05	1.19	1604.39420429	CX
4	1.03	0.06	5.82524271845	0.9273	1.19	3545.60319	CX
12	1.03	0.06	5.82524271845	0.9273	1.19	5481.44611345	CX
26	1.1	-0.01	-0.909090909091	0.9273	1.21	13638.7817956	CX
52	1.09	0	0	0.77007	25	23515.6494678	CX
156	1.11	-0.02	-1.8018018018	0.77007	25	13194.1931473	CX
260	0	0	0	0	25	7936.57221621	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

XION Now Available from the Anchorage Digital Platform, Expanding Institutional Access to First Title II Compliant L1

New York City, New York, March 20th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, announced that Anchorage Digital, home...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	1.06	-0.08	-7.02	1.14	1.19	1.06	601
1742341800	1.14	0.08	7.55	1.06	1.14	1.06	202
1742255400	1.06	-0.04	-3.64	1.06	1.1	1.06	9589
1742169000	1.1	0	0.00	1.1	1.1	1.1	10
1742082600	1.1	0	0.00	1.1	1.1	1.1	0
1741996200	1.1	0.01	0.92	1.09	1.1	1.06	53
1741909800	1.09	0.04	3.81	1.05	1.1	1.05	772
1741823400	1.05	-0.03	-2.78	1.08	1.1	1.05	2242
1741737000	1.08	0.04	3.85	1.04	1.08	1.03	9401
1741650600	1.04	0	0.00	1.03	1.06	1.03	11832
1741564200	1.04	-0.02	-1.89	1.06	1.07	1.03	79
1741477800	1.06	0.03	2.91	1.03	1.06	1.03	94
1741391400	1.03	-0.01	-0.96	1.04	1.07	1.03	9783
1741305000	1.04	0.01	0.97	1.03	1.07	1.03	725
1741218600	1.03	0.01	0.98	1.02	1.07	1.02	4052
1741132200	1.02	0	0.00	1.02	1.05	1.02	1330
1741045800	1.02	0.01	0.99	1.03	1.04	1.01	10995
1740959400	1.01	-0.02	-1.94	1.03	1.04	0.9273	17975
1740873000	1.03	0	0.00	1.03	1.04	1.03	208
1740786600	1.03	0	0.00	1.03	1.04	1.03	1188
1740700200	1.03	-0.01	-0.96	1.04	1.04	1.03	776
1740613800	1.04	0	0.00	1.04	1.05	1.04	717
1740527400	1.04	0	0.00	1.04	1.06	1.04	1531
1740441000	1.04	-0.01	-0.95	1.04	1.06	1.04	9759
1740354600	1.05	0.01	0.96	1.04	1.06	1.03	155
1740268200	1.04	0	0.00	1.04	1.06	1.03	373
1740181800	1.04	0	0.00	1.04	1.05	1.04	1720
1740095400	1.04	0.01	0.97	1.03	1.05	1.03	3097
1740009000	1.03	-0.01	-0.96	1.04	1.05	1.03	132090
1739922600	1.04	-0.01	-0.95	1.05	1.05	1.03	405
1739836200	1.05	0.02	1.94	1.03	1.05	1.03	9502
1739749800	1.03	-0.01	-0.96	1.04	1.05	1.03	127
1739663400	1.04	0	0.00	1.04	1.05	1.03	424
1739577000	1.04	0	0.00	1.04	1.05	1.03	9057
1739490600	1.04	0.01	0.97	1.03	1.04	1.03	3982
1739404200	1.03	0	0.00	1.03	1.04	1.02	793
1739317800	1.03	0	0.00	1.03	1.03	1.03	2209
1739231400	1.03	0.02	1.98	1.01	1.04	1.01	11814
1739145000	1.01	0	0.00	1.01	1.04	1.01	248
1739058600	1.01	-0.01	-0.98	1.02	1.03	1.01	5004
1738972200	1.02	-0.02	-1.92	1.03	1.04	1.02	8833
1738885800	1.04	0	0.00	1.04	1.04	1.03	2966
1738799400	1.04	0.01	0.97	1.03	1.04	1.03	1978
1738713000	1.03	0	0.00	1.03	1.04	1.02	2008
1738626600	1.03	0.02	1.98	0.9892	1.04	0.9892	15911
1738540200	1.01	-0.02	-1.94	1.03	1.04	0.9927	3267
1738453800	1.03	0	0.00	1.03	1.04	1.03	2710
1738367400	1.03	-0.01	-0.96	1.04	1.05	1.03	4239
1738281000	1.04	0	0.00	1.04	1.05	1.03	5672
1738194600	1.04	-0.01	-0.95	1.05	1.05	1.03	1633
1738108200	1.05	0.01	0.96	1.04	1.05	1.04	444
1738021800	1.04	0	0.00	1.05	1.07	1.04	10007
1737935400	1.04	0	0.00	1.04	1.06	1.04	8959
1737849000	1.04	-0.01	-0.95	1.05	1.06	1.04	3555
1737762600	1.05	0	0.00	1.05	1.05	1.02	2398
1737676200	1.05	0	0.00	1.05	1.05	1.04	880
1737589800	1.05	0.01	0.96	1.04	1.05	1.04	390
1737503400	1.04	0	0.00	1.04	1.05	1.03	2562
1737417000	1.04	0.01	0.97	1.03	1.04	1.02	14270
1737330600	1.03	0	0.00	1.03	1.03	1.02	5609
1737244200	1.03	0	0.00	1.03	1.04	1.03	5163
1737157800	1.03	0	0.00	1.03	1.03	1.02	1163
1737071400	1.03	0	0.00	1.03	1.03	1.02	504
1736985000	1.03	0	0.00	1.03	1.03	1.02	1478
1736898600	1.03	0.01	0.98	1.02	1.03	1.02	1447
1736812200	1.02	0	0.00	1.02	1.02	1.01	9770
1736725800	1.02	0	0.00	1.02	1.03	1.02	169
1736639400	1.02	0	0.00	1.02	1.02	1.02	314
1736553000	1.02	-0.01	-0.97	1.03	1.03	1.02	9692
1736466600	1.03	0	0.00	1.03	1.03	1.03	1685
1736380200	1.03	0	0.00	1.03	1.03	1.03	459
1736293800	1.03	-0.01	-0.96	1.04	1.04	1.03	941
1736207400	1.04	0.01	0.97	1.03	1.04	1.03	22761
1736121000	1.03	0	0.00	1.03	1.03	1.02	1715
1736034600	1.03	0	0.00	1.03	1.03	1.03	965
1735948200	1.03	0	0.00	1.03	1.03	1.02	416
1735861800	1.03	0	0.00	1.03	1.03	1.02	11922
1735775400	1.03	-0.01	-0.96	1.04	1.04	1.03	6
1735689000	1.04	0.01	0.97	1.03	1.04	1.03	132
1735602600	1.03	-0.01	-0.96	1.04	1.04	1.03	10857
1735516200	1.04	0	0.00	1.04	1.04	1.04	3438
1735429800	1.04	0	0.00	1.04	1.04	1.04	325
1735343400	1.04	0	0.00	1.04	1.04	1.03	1099
1735257000	1.04	0.01	0.97	1.03	1.04	1.03	771
1735170600	1.03	0	0.00	1.03	1.04	1.03	1798
1735084200	1.03	-0.01	-0.96	1.04	1.04	1.03	287
1734997800	1.04	0	0.00	1.04	1.04	1.03	10399
1734911400	1.04	0	0.00	1.04	1.04	1.03	1599
1734825000	1.04	0	0.00	1.04	1.05	1.04	3714
1734738600	1.04	0.01	0.97	1.03	1.04	1.03	9612