GalaGALA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0172

-0,0006

(

-3,37%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 975

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0171

Scambio

KRKN

Richiesta

US$ 0,0172

Ultimo Orario di Scambio

16:06:55

Volume (24h)

$ 17.063.655

Dimensione dell'Ultimo Scambio

10.344,67

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,0172

Capitalizzazione di Mercato Completamente Diluida

US$ 860.000.000

Genesis Date

11/9/2020

Intervallo Giornaliero 0,0172-0,0178

Intervallo di 52 Settimane 0,0051-5,29

Circulating Supply 43.013.131.562 / 50.000.000.000

86.03%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01712	Binance	250280930	/cdn/crypto/logos/exchanges/BINA.png	$ 4.360.373,04	1742487498	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	59.6699893394	Recentemente
0.01712	OKX	59675314.5783	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.038.463,21	1742487495	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	14.2273140215	Recentemente
0.01719	Gate.io	33358084.21	/cdn/crypto/logos/exchanges/GATE.png	$ 582.366,31	1742486380	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	3	https://gate.io/trade/GALA_USDT	7.95296920622	19 minutos fa
0.001076	HTX	32446670.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.079,23	1742487488	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rock_usdt	7.73567721523	Recentemente
0.017124	HTX	16324298.606	/cdn/crypto/logos/exchanges/HUOB.png	$ 284.388,12	1742487498	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gala_usdt	3.89190947866	Recentemente
0.017169	DigiFinex	8290360	/cdn/crypto/logos/exchanges/DGFX.png	$ 144.798,05	1742486862	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GALA	1.9765217143	11 minutos fa
0.015769	Bitvavo	6944620.8952	/cdn/crypto/logos/exchanges/BITV.png	€ 111.011,28	1742487499	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	7	https://account.bitvavo.com/markets/GALA-EUR	1.65568129695	Recentemente
0.01714	Kucoin	4158108.9349	/cdn/crypto/logos/exchanges/KUCN.png	$ 72.474,15	1742487162	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	8	https://trade.kucoin.com/GALAX-USDT	0.99134327101	6 minutos fa
0.01876	Crypto.com	3221855	/cdn/crypto/logos/exchanges/CRTO.png	$ 59.026,73	1741217808	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	9	https://crypto.com/exchange/trade/GALA_USDT	0.768129052034	15 giornos fa
0.0172	Kraken	1629372.18753	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28.437,04	1742487082	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	10	https://trade.kraken.com/markets/kraken/GALA/USD	0.388461961765	7 minutos fa
0.01715	LBank	1228321.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.542,67	1742487499	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	11	https://www.lbank.info/exchange/gala/usdt	0.292846757662	Recentemente
0.01882	Crypto.com	1121790	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.434,59	1741217714	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	12	https://crypto.com/exchange/trade/GALA_USD	0.267448252414	15 giornos fa
0.01752	Bitstamp	181761.902943	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.202,21	1742487471	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	13	https://www.bitstamp.net/markets/gala/usd	0.0433342277053	Recentemente
2.0E-7	Binance	179851	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,036258	1742487495	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	14	https://www.binance.com/en/trade/GALA_BTC	0.0428786454193	Recentemente
0.01581	Bitstamp	149337.916348	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.375,24	1742487461	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	15	https://www.bitstamp.net/markets/gala/eur	0.0356039586254	Recentemente
0.01596	Binance	142366	/cdn/crypto/logos/exchanges/BINA.png	€ 2.299,87	1742487497	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	16	https://www.binance.com/en/trade/GALA_EUR	0.0339417697637	Recentemente
8.7E-6	Binance	67204	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,585014	1742487498	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	17	https://www.binance.com/en/trade/GALA_ETH	0.016022243339	Recentemente
0.01773	Gemini	41640.462458	/cdn/crypto/logos/exchanges/GEMN.png	US$ 722,82	1742427924	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	18	https://gemini.com/?symbol=GALAUSD	0.00992758797467	17 oras fa
1.23	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742342611	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	19	https://gemini.com/?symbol=GALUSD	0	2 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	21	https://crypto.com/exchange/trade/GALA_BTC	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742428934	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	22	https://pro.coinbase.com/trade/GALA-USDT	0	16 oras fa
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742428934	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	23	https://pro.coinbase.com/trade/GALA-USD	0	16 oras fa
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742428922	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	16 oras fa
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742428922	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	16 oras fa
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742428934	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	26	https://pro.coinbase.com/trade/GALA-EUR	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	27	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
8.79E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742486380	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	28	https://gate.io/trade/GALA_ETH	0	19 minutos fa
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	29	https://exchange.latoken.com/exchange/PGALA-BTC	0	16 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	30	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	31	https://exchange.latoken.com/exchange/PGALA-ETH	0	16 oras fa
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	32	https://exchange.latoken.com/exchange/GALA-USDT	0	16 oras fa
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742428924	GALA/USD	https://cex.io/gala-usd	USD	33	https://cex.io/gala-usd	0	16 oras fa
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742428928	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	16 oras fa
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	16 oras fa
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	36	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	16 oras fa
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742487421	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	37	https://hitbtc.com/GALA-to-BTC	0	Recentemente
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742428935	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	38	https://www.huobi.com/en-us/exchange/pgala_usdt	0	16 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	39	https://hitbtc.com/GALA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	40	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	41	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	16 oras fa
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01671	0.00049	2.93237582286	0.0157	0.01798	5385060.42112	CX
4	0.0221	-0.0049	-22.1719457014	0.0139	0.02462	9359949.77809	CX
12	0.0388	-0.0216	-55.6701030928	0.0139	0.0465	15912118.647	CX
26	0.01955	-0.00235	-12.0204603581	0.0139	0.07225	27724297.0023	CX
52	0.05332	-0.03612	-67.7419354839	0.0051	5.29	23685693.4857	CX
156	0.25252	-0.23532	-93.1886583241	0.004	5.29	105773700.263	CX
260	0	0	0	0	5.29	98572747.7963	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

XION Now Available from the Anchorage Digital Platform, Expanding Institutional Access to First Title II Compliant L1

New York City, New York, March 20th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, announced that Anchorage Digital, home...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.0178	0.0005	2.89	0.0173	0.01798	0.017	5672939
1742341800	0.0173	0	0.00	0.0172	0.0173	0.0164	4070303
1742255400	0.0173	0.0011	6.79	0.0164	0.0176	0.0162	5781500
1742169000	0.0162	-0.0009	-5.26	0.017	0.0174	0.0161	6267898
1742082600	0.0171	0.0005	3.01	0.0166	0.0173	0.0164	3314477
1741996200	0.0166	0.0004	2.47	0.0162	0.01756	0.0162	6697632
1741909800	0.0162	-0.0005	-2.99	0.01671	0.0168	0.0157	5890671
1741823400	0.0167	0.0008	5.03	0.0158	0.01691	0.0153	8713325
1741737000	0.0159	0.0007	4.61	0.015	0.01643	0.0139	14977888
1741650600	0.0152	-0.0006	-3.80	0.0159	0.0173	0.0148	19398631
1741564200	0.0158	-0.0018	-10.23	0.0177	0.0184	0.0155	17726578
1741477800	0.0176	-0.0008	-4.35	0.0185	0.0186	0.0173	7384194
1741391400	0.0184	-0.0003	-1.60	0.01852	0.0195	0.0174	24032229
1741305000	0.0187	-0.0001	-0.53	0.0189	0.01961	0.0183	7921802
1741218600	0.0188	0.0011	6.21	0.0177	0.0189	0.0175	11432428
1741132200	0.0177	-0.000851	-4.59	0.0184	0.0186	0.016	10689391
1741045800	0.018551	-0.003549	-16.06	0.0223	0.0223	0.018	16626281
1740959400	0.0221	0.0024	12.18	0.0197	0.02245	0.0192	8134895
1740873000	0.0197	-0.00021	-1.05	0.02	0.0201	0.0189	2223714
1740786600	0.01991	1.0E-5	0.05	0.0199	0.0201	0.0178	7607892
1740700200	0.0199	0.0003	1.53	0.0198	0.0204	0.0193	4326430
1740613800	0.0196	-0.00016	-0.81	0.0197	0.0202	0.01882	10748733
1740527400	0.01976	0.00086	4.55	0.0188	0.0202	0.01777	16207388
1740441000	0.0189	-0.0034	-15.25	0.0223	0.022439	0.0182	18363011
1740354600	0.0223	-0.0008	-3.46	0.02303	0.0233	0.022	2990044
1740268200	0.0231	0.00076	3.40	0.0221	0.0234	0.0221	2589023
1740181800	0.02234	-0.00056	-2.45	0.02298	0.02462	0.022	9640282
1740095400	0.0229	0.0007	3.15	0.0221	0.023	0.022	2649004
1740009000	0.0222	0.0004	1.83	0.0218	0.0223	0.0213	5516147
1739922600	0.0218	-0.0006	-2.68	0.0226	0.02261	0.0208	4330542
1739836200	0.0224	-0.0001	-0.44	0.0225	0.0235	0.0217	6513293
1739749800	0.0225	-0.0012	-5.06	0.0236	0.0239	0.0221	4437711
1739663400	0.0237	-0.0006	-2.47	0.02422	0.02501	0.0234	2689374
1739577000	0.0243	0.00099	4.25	0.02327	0.02515	0.023	4568859
1739490600	0.02331	-0.00079	-3.28	0.0242	0.02484	0.0228	7178608
1739404200	0.0241	0.001434	6.33	0.0228	0.0244	0.0216	10736080
1739317800	0.022666	-0.000334	-1.45	0.0231	0.0247	0.0222	6665015
1739231400	0.023	0.0013	5.99	0.0219	0.02358	0.0211	12792336
1739145000	0.0217	-0.0006	-2.69	0.0222	0.0226	0.0205	3353078
1739058600	0.0223	0.0012	5.69	0.0212	0.0223	0.0207	1963083
1738972200	0.0211	0.0003	1.44	0.0209	0.0232	0.0204	10125857
1738885800	0.0208	-0.0017	-7.56	0.0225	0.02322	0.0206	6948100
1738799400	0.0225	-2.0E-5	-0.09	0.0227	0.024	0.0221	11906743
1738713000	0.02252	-0.00178	-7.33	0.02461	0.0247	0.021	47912839
1738626600	0.0243	0.0007	2.97	0.024	0.02492	0.017	79306800
1738540200	0.0236	-0.0047	-16.61	0.0283	0.0289	0.02234	19451396
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223
1737762600	0.0324	-0.00089	-2.67	0.033	0.0342	0.0315	7601281
1737676200	0.03329	0.00049	1.49	0.03456	0.03456	0.03189	19533815
1737589800	0.0328	-0.001147	-3.38	0.034	0.0349	0.03268	23021593
1737503400	0.033947	0.000887	2.68	0.03247	0.03525	0.0309	27653838
1737417000	0.03306	-0.00034	-1.02	0.03256	0.0367	0.0316	71108740
1737330600	0.0334	-0.0038	-10.22	0.0372	0.03873	0.0324	46412360
1737244200	0.0372	-0.0041	-9.93	0.0413	0.0417	0.0361	24740841
1737157800	0.0413	0.0029	7.55	0.0386	0.0465	0.0385	29950406
1737071400	0.0384	-0.0007	-1.79	0.0389	0.04099	0.0378	18181091
1736985000	0.0391	0.0024	6.54	0.0364	0.0395	0.0356	13556072
1736898600	0.0367	0.00316	9.42	0.03363	0.0373	0.0335	15670350
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271