PLUS1
136,72
1,74 (1,29%)
1,74 (1,29%)
Abbonati al Tempo-Reale
Afterhours
| Volume | 1.493.266 |
|
|||||
| Notizie | (2) | ||||||
| Massimo Giornaliero | 137,65 | Min Max |
|||||
| Minimo Giornaliero | 134,06 | ||||||
| Nome Azione | Simbolo | Borsa Mercato | Tipo |
|---|---|---|---|
| Allstate Corporation | ALL | NYSE | Azione |
| Variazione | Variazione % | Quotazione Attuale | Ora
|
|
|---|---|---|---|---|
| 1,74 | 1,29% | 136,72 | 00:45:24 |
| Apertura | Min | Max | Prezzo di chiusura | Chiusura |
|---|---|---|---|---|
| 134,71 | 134,06 | 137,65 | 136,72 | 134,98 |
| Ordini Eseguiti | Volume | VWAP | Controvalore | Volume Medio | Ultime 52 settimane |
|---|---|---|---|---|---|
| 25.883 | 1.493.266 | US$ 135,89 | US$ 202.927.099 | - | 111,85 - 144,46 |
| Ora Ultimo Ordine | Tipo | Quantità Ultimo Ordine | Prezzo Ultimo Ordine | Valuta |
|---|---|---|---|---|
| 01:00:00 | 194.374 | US$ 136,72 | USD |
Periodo:
Modo Disegno:
Bilanci Allstate Corporation - ALL
| Cap. di Mercato | Azioni in circolazione | Float | Fatturato | Profitti/Perdita | Utile Per Azione | Prezzo/Utili |
|---|---|---|---|---|---|---|
| US$ 35,96B | 263,00M | 261,58M | US$ 51,41B | US$ -1,36B | -5,32 | -24,70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3,40 | 2,59% | 29/11/22 | -96,81k | 0,90% |
altre informazioni di bilancio »
Notizie Allstate - ALL
| Data | Ora | Fonte | Titolo |
|---|---|---|---|
| 07/2/2023 | 22:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/2/2023 | 22:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/2/2023 | 22:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/2/2023 | 22:36 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 03/2/2023 | 22:32 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 03/2/2023 | 17:01 | Business Wire | Allstate CEO to Present at Bank of America U.S. Insurance.. |
| 02/2/2023 | 00:00 | Business Wire | Allstate Reports Fourth Quarter and Full Year 2022 Results |
| 01/2/2023 | 22:25 | Business Wire | The Allstate Corporation Announces Availability of Fourth.. |
| 01/2/2023 | 22:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 01/2/2023 | 14:07 | Business Wire | Allstate Elects Monica Turner to Board of Directors |
| 01/2/2023 | 14:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18/1/2023 | 23:53 | Business Wire | Allstate Announces Estimated Fourth Quarter 2022 Results |
Forum Azione Allstate - ALL
Nessuna Discussione TrovataCrea Discussione
Performance Storiche Allstate Corporation - ALL
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 128,82 | 137,65 | 123,08 | 131,39 | 2.244.024 | 7,90 | 6,13% |
| 1 Mese | 140,46 | 142,15 | 122,00 | 130,36 | 1.906.577 | -3,74 | -2,66% |
| 3 Mesi | 129,68 | 142,15 | 122,00 | 132,01 | 1.572.971 | 7,04 | 5,43% |
| 6 Mesi | 117,12 | 142,15 | 116,51 | 128,87 | 1.747.090 | 19,60 | 16,73% |
| 1 Anno | 122,98 | 144,46 | 111,85 | 128,44 | 1.880.231 | 13,74 | 11,17% |
| 3 Anni | 123,87 | 144,46 | 64,13 | 115,47 | 1.959.264 | 12,85 | 10,37% |
| 5 Anni | 96,14 | 144,46 | 64,13 | 108,71 | 1.891.356 | 40,58 | 42,21% |