OMG NetworkOMG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,215206

0,004006

(

1,90%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 401

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,213537

Scambio

KRKN

Richiesta

US$ 0,215957

Ultimo Orario di Scambio

15:33:31

Volume (24h)

$ 757.853

Dimensione dell'Ultimo Scambio

119,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,215206

Capitalizzazione di Mercato Completamente Diluida

US$ 30.181.651

Genesis Date

23/6/2017

Intervallo Giornaliero 0,207879-0,222019

Intervallo di 52 Settimane 0,176291-1,17

Circulating Supply 140.245.398 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2145	DigiFinex	1821522.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 384.620,53	1743262698	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	83.9197280727	8 minutos fa
0.2147	Gate.io	170368.75	/cdn/crypto/logos/exchanges/GATE.png	$ 36.374,03	1743262533	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	2	https://gate.io/trade/OMG_USDT	7.84909411046	11 minutos fa
0.2153	HTX	88445.3809	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.635,50	1743263202	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	3	https://www.huobi.com/en-us/exchange/omg_usdt	4.07478553619	Recentemente
0.2147	Kucoin	51104.4009	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.962,31	1743262441	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	4	https://trade.kucoin.com/OMG-USDT	2.35444148133	13 minutos fa
0.215206	Kraken	16185.0304699	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.472,17	1743262605	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	5	https://trade.kraken.com/markets/kraken/OMG/USD	0.745663904554	10 minutos fa
0.21935	Bitfinex	11221.3907916	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.415,32	1743263203	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	6	https://www.bitfinex.com/t/OMG:USD	0.516983028714	Recentemente
2.6E-6	Gate.io	8546.154	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,021671	1743262533	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	7	https://gate.io/trade/OMG_BTC	0.393731638158	11 minutos fa
2.6E-6	Bitfinex	2102.98800283	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,005380	1743263185	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	8	https://www.bitfinex.com/t/OMG:BTC	0.0968871976074	Recentemente
2.6E-6	Kucoin	560.7563	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001450	1743262381	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	9	https://trade.kucoin.com/OMG-BTC	0.0258347201099	14 minutos fa
0.0001125	Kucoin	464.5781	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,052193	1743262345	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	10	https://trade.kucoin.com/OMG-ETH	0.0214036742569	14 minutos fa
0.225	LATOKEN	31.4	/cdn/crypto/logos/exchanges/LATK.png	$ 7,07	1743233879	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	11	https://exchange.latoken.com/exchange/OMG-USDT	0.00144663592982	8 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	13	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	15	https://mercatox.com/exchange/OMG/ETH	0	4 meses fa
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743206539	OMG/USD	https://gate.io/trade/OMG_USD	USD	16	https://gate.io/trade/OMG_USD	0	16 oras fa
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	17	https://mercatox.com/exchange/OMG/BTC	0	4 meses fa
0.000103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	18	https://gate.io/trade/OMG_ETH	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1743206525	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	20	https://www.bitfinex.com/t/OMG:ETH	0	16 oras fa
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743206539	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	21	https://www.lbank.info/exchange/omg/usdt	0	16 oras fa
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743206527	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	22	https://www.bitstamp.net/markets/omg/btc	0	16 oras fa
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743206521	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	16 oras fa
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743206521	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	16 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	25	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	26	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1743206527	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	27	https://www.bitstamp.net/markets/omg/gbp	0	16 oras fa
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743206527	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	28	https://www.bitstamp.net/markets/omg/eur	0	16 oras fa
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743206538	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	29	https://pro.coinbase.com/trade/OMG-EUR	0	16 oras fa
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743206538	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	30	https://pro.coinbase.com/trade/OMG-BTC	0	16 oras fa
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743206538	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	31	https://pro.coinbase.com/trade/OMG-USD	0	16 oras fa
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743206538	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	32	https://pro.coinbase.com/trade/OMG-GBP	0	16 oras fa
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743206527	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	33	https://www.bitstamp.net/markets/omg/usd	0	16 oras fa
0.210403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	34	https://hitbtc.com/OMG-to-USD	0	16 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	35	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1743206528	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	36	https://exmo.com/en/trade#?pair=OMG_USD	0	16 oras fa
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1743206528	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	37	https://exmo.com/en/trade#?pair=OMG_ETH	0	16 oras fa
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743206537	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	16 oras fa
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743206537	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	16 oras fa
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743206549	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	40	https://www.okx.com/trade-spot/OMG-USDT	0	16 oras fa
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743206537	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	16 oras fa
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1743206528	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	42	https://exmo.com/en/trade#?pair=OMG_BTC	0	16 oras fa
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1743206535	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	43	https://www.binance.com/en/trade/OMG_USDT	0	16 oras fa
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743206526	OMG/EUR	https://cex.io/omg-eur	EUR	44	https://cex.io/omg-eur	0	16 oras fa
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743206526	OMG/USD	https://cex.io/omg-usd	USD	45	https://cex.io/omg-usd	0	16 oras fa
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743206526	OMG/BTC	https://cex.io/omg-btc	BTC	46	https://cex.io/omg-btc	0	16 oras fa
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743206526	OMG/USDT	https://cex.io/omg-usdt	USDT	47	https://cex.io/omg-usdt	0	16 oras fa
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743206550	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	48	https://www.binance.com/en/trade/OMG_ETH	0	16 oras fa
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743206550	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	49	https://www.binance.com/en/trade/OMG_BTC	0	16 oras fa
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206529	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	50	https://www.okx.com/trade-spot/OMG-BTC	0	16 oras fa
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	51	https://www.huobi.com/en-us/exchange/omg_btc	0	16 oras fa
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743206528	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	52	https://account.bitvavo.com/markets/OMG-EUR	0	16 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	53	https://account.bitvavo.com/markets/OMG-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	54	https://poloniex.com/exchange#BTC_OMG	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	55	https://poloniex.com/exchange#ETH_OMG	0	-
0.0001125	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743262840	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	56	https://hitbtc.com/OMG-to-ETH	0	6 minutos fa
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743206528	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	57	https://trade.kraken.com/markets/kraken/OMG/ETH	0	16 oras fa
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743206521	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	58	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	16 oras fa
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206522	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	59	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	16 oras fa
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743262750	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	8 minutos fa
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	61	https://www.huobi.com/en-us/exchange/omg_eth	0	16 oras fa
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743206526	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	16 oras fa
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743262751	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	8 minutos fa
0.00042	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743206539	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	64	https://exchange.latoken.com/exchange/OMG-ETH	0	16 oras fa
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743206539	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	65	https://exchange.latoken.com/exchange/OMG-BTC	0	16 oras fa
2.62E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743262697	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	66	https://hitbtc.com/OMG-to-BTC	0	9 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.215598	-0.000392	-0.181819868459	0.2112	0.234998	20616.3762265	CX
4	0.231031	-0.015825	-6.8497301228	0.190001	0.286491	65698.5855027	CX
12	0.361798	-0.146592	-40.5176369134	0.176705	0.527777	159597.80716	CX
26	0.297685	-0.082479	-27.7068041722	0.176705	0.658304	201459.242961	CX
52	1.1	-0.884794	-80.4358181818	0.176291	1.17	130603.132743	CX
156	5.34	-5.124794	-95.9699250936	0.176291	6.28	264995.868529	CX
260	0.501877	-0.286671	-57.1197723745	0.159	20.1	1112717.26376	CX