OMG NetworkOMG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,187498

-0,005396

(

-2,80%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 407

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,18582

Scambio

KRKN

Richiesta

US$ 0,187866

Ultimo Orario di Scambio

15:41:22

Volume (24h)

$ 599.613

Dimensione dell'Ultimo Scambio

80,21

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,187498

Capitalizzazione di Mercato Completamente Diluida

US$ 26.295.732

Genesis Date

23/6/2017

Intervallo Giornaliero 0,184382-0,1944

Intervallo di 52 Settimane 0,16862-0,769655

Circulating Supply 140.245.398 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1855	DigiFinex	1032383.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 197.714,46	1744647407	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	57.0156582859	7 minutos fa
0.1863	Gate.io	222083.68	/cdn/crypto/logos/exchanges/GATE.png	$ 42.356,05	1744647326	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	2	https://gate.io/trade/OMG_USDT	12.2650603998	8 minutos fa
0.18745	Bitfinex	178476.252024	/cdn/crypto/logos/exchanges/BFNX.png	US$ 33.636,31	1744647813	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	3	https://www.bitfinex.com/t/OMG:USD	9.85674413807	Recentemente
2.22E-6	Gate.io	124886.23	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,280814	1744647326	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	4	https://gate.io/trade/OMG_BTC	6.89711713194	8 minutos fa
0.1861	Kucoin	80926.622	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.394,40	1744647432	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	5	https://trade.kucoin.com/OMG-USDT	4.46935095267	6 minutos fa
0.187498	Kraken	61691.6079312	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.775,99	1744647603	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	6	https://trade.kraken.com/markets/kraken/OMG/USD	3.40705493279	Recentemente
2.2E-6	LATOKEN	56126.05	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,126495	1744639246	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	7	https://exchange.latoken.com/exchange/OMG-BTC	3.09968473708	2 oras fa
2.24E-6	Bitfinex	27639.8178245	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,062089	1744647657	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	8	https://www.bitfinex.com/t/OMG:BTC	1.5264698201	Recentemente
0.1864	LATOKEN	16559.68	/cdn/crypto/logos/exchanges/LATK.png	$ 3.154,35	1744646142	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	9	https://exchange.latoken.com/exchange/OMG-USDT	0.914544803117	28 minutos fa
0.0001152	Kucoin	5066.0377	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,595765	1744647340	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	10	https://trade.kucoin.com/OMG-ETH	0.279783090671	8 minutos fa
0.1885	HTX	3149.8513	/cdn/crypto/logos/exchanges/HUOB.png	$ 604,64	1744629382	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	11	https://www.huobi.com/en-us/exchange/omg_usdt	0.173957476051	5 oras fa
2.25E-6	Kucoin	1556.9074	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003497	1744647375	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	12	https://trade.kucoin.com/OMG-BTC	0.0859836404812	7 minutos fa
2.17E-6	HitBTC	155.55	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000338	1744647787	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	13	https://hitbtc.com/OMG-to-BTC	0.00859059137162	Recentemente
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	14	https://mercatox.com/exchange/OMG/BTC	0	4 meses fa
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	15	https://mercatox.com/exchange/OMG/ETH	0	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744588921	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	16 oras fa
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744588921	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	16 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	19	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.000103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744588933	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	20	https://gate.io/trade/OMG_ETH	0	16 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	21	https://crypto.com/exchange/trade/OMG_USDT	0	-
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744588933	OMG/USD	https://gate.io/trade/OMG_USD	USD	22	https://gate.io/trade/OMG_USD	0	16 oras fa
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744588995	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	23	https://www.lbank.info/exchange/omg/usdt	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744589004	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	25	https://pro.coinbase.com/trade/OMG-BTC	0	16 oras fa
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744589004	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	26	https://pro.coinbase.com/trade/OMG-EUR	0	16 oras fa
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744589004	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	27	https://pro.coinbase.com/trade/OMG-USD	0	16 oras fa
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1744589004	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	28	https://pro.coinbase.com/trade/OMG-GBP	0	16 oras fa
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1744588989	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	29	https://www.bitfinex.com/t/OMG:ETH	0	16 oras fa
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744588927	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	30	https://www.bitstamp.net/markets/omg/eur	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	32	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744588927	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	33	https://www.bitstamp.net/markets/omg/btc	0	16 oras fa
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1744588927	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	34	https://www.bitstamp.net/markets/omg/gbp	0	16 oras fa
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744588927	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	35	https://www.bitstamp.net/markets/omg/usd	0	16 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	36	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1744589012	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	37	https://exmo.com/en/trade#?pair=OMG_USD	0	16 oras fa
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1744589012	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	38	https://exmo.com/en/trade#?pair=OMG_ETH	0	16 oras fa
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744589008	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	16 oras fa
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744589008	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	16 oras fa
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744588929	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	41	https://www.okx.com/trade-spot/OMG-USDT	0	16 oras fa
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1744589008	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	16 oras fa
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1744589012	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	43	https://exmo.com/en/trade#?pair=OMG_BTC	0	16 oras fa
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744588936	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	44	https://www.binance.com/en/trade/OMG_USDT	0	16 oras fa
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744588926	OMG/EUR	https://cex.io/omg-eur	EUR	45	https://cex.io/omg-eur	0	16 oras fa
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744588926	OMG/USD	https://cex.io/omg-usd	USD	46	https://cex.io/omg-usd	0	16 oras fa
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1744588926	OMG/BTC	https://cex.io/omg-btc	BTC	47	https://cex.io/omg-btc	0	16 oras fa
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744588926	OMG/USDT	https://cex.io/omg-usdt	USDT	48	https://cex.io/omg-usdt	0	16 oras fa
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744588951	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	49	https://www.binance.com/en/trade/OMG_ETH	0	16 oras fa
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744588951	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	50	https://www.binance.com/en/trade/OMG_BTC	0	16 oras fa
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744588929	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	51	https://www.okx.com/trade-spot/OMG-BTC	0	16 oras fa
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744588934	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	52	https://www.huobi.com/en-us/exchange/omg_btc	0	16 oras fa
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744588929	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	53	https://account.bitvavo.com/markets/OMG-EUR	0	16 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	54	https://account.bitvavo.com/markets/OMG-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	55	https://poloniex.com/exchange#BTC_OMG	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	56	https://poloniex.com/exchange#ETH_OMG	0	-
0.0001143	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744647202	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	57	https://hitbtc.com/OMG-to-ETH	0	10 minutos fa
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744589019	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	58	https://trade.kraken.com/markets/kraken/OMG/ETH	0	16 oras fa
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744588921	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	59	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	16 oras fa
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	60	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	16 oras fa
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744647804	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	Recentemente
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744588934	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	62	https://www.huobi.com/en-us/exchange/omg_eth	0	16 oras fa
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744588991	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	16 oras fa
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744647805	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	Recentemente
0.00012022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744589014	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	65	https://exchange.latoken.com/exchange/OMG-ETH	0	16 oras fa
0.220789	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744588920	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	66	https://hitbtc.com/OMG-to-USD	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.18949	-0.001992	-1.05124280965	0.16862	0.205851	80439.1132488	CX
4	0.224501	-0.037003	-16.4823319273	0.16862	0.253635	85527.2740948	CX
12	0.366159	-0.178661	-48.793283792	0.16862	0.382125	104625.030289	CX
26	0.262566	-0.075068	-28.590144954	0.16862	0.658304	204265.950311	CX
52	0.611701	-0.424203	-69.3480965374	0.16862	0.769655	134075.192228	CX
156	4.62	-4.432502	-95.9416017316	0.16862	5.05	257531.142282	CX
260	0.547705	-0.360207	-65.7666079368	0.159	20.1	1113654.55426	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	0.192074	-0.009626	-4.77	0.2017	0.2047	0.190931	21846
1744501800	0.2017	0.004999	2.54	0.197015	0.205851	0.193571	26382
1744415400	0.196701	0.006402	3.36	0.190299	0.1977	0.190299	41490
1744329000	0.190299	-0.006897	-3.50	0.196188	0.1962	0.188198	17938
1744242600	0.197196	0.015456	8.50	0.181782	0.198896	0.178399	118443
1744156200	0.18174	-0.00167	-0.91	0.18589	0.19215	0.17777	95480
1744069800	0.18341	-0.00605	-3.19	0.18949	0.1949	0.16862	241490
1743983400	0.18946	-0.01181	-5.87	0.20407	0.20407	0.18622	669276
1743897000	0.20127	-0.003084	-1.51	0.20484	0.2056	0.20127	352546
1743810600	0.204354	0.003154	1.57	0.2012	0.206598	0.19835	25033
1743724200	0.2012	0.001445	0.72	0.199755	0.20884	0.196306	85398
1743637800	0.199755	-0.009841	-4.70	0.209596	0.210294	0.1991	19297
1743551400	0.209596	-0.001804	-0.85	0.2114	0.219039	0.20788	24671
1743465000	0.2114	0.0003	0.14	0.20843	0.213535	0.207301	97423
1743378600	0.2111	0.001701	0.81	0.209399	0.213535	0.209201	17031
1743292200	0.209399	-0.001801	-0.85	0.2112	0.222019	0.207879	23782
1743205800	0.2112	-0.011698	-5.25	0.222898	0.225518	0.2112	15544
1743119400	0.222898	-0.000519	-0.23	0.223155	0.227379	0.220926	10917
1743033000	0.223417	8.1E-5	0.04	0.223336	0.230469	0.22202	24486
1742946600	0.223336	0.000512	0.23	0.222824	0.227716	0.222824	23761
1742860200	0.222824	-0.001275	-0.57	0.224099	0.230505	0.222803	14884
1742773800	0.224099	0.008899	4.14	0.2152	0.234998	0.214601	40822
1742687400	0.2152	-0.000398	-0.18	0.215598	0.221897	0.214702	13898
1742601000	0.215598	-0.005899	-2.66	0.221497	0.222287	0.211131	29274
1742514600	0.221497	-0.006887	-3.02	0.228384	0.23002	0.218966	22539
1742428200	0.228384	0.001387	0.61	0.226311	0.244948	0.2194	75797
1742341800	0.226997	0.001297	0.57	0.2257	0.253635	0.21438	123368
1742255400	0.2257	-0.000465	-0.21	0.224501	0.231818	0.220414	121933
1742169000	0.226165	-0.013845	-5.77	0.2451	0.258998	0.222516	129554
1742082600	0.24001	0.03631	17.83	0.2037	0.286491	0.2037	244696
1741996200	0.2037	0.004198	2.10	0.199502	0.207615	0.199301	34771
1741909800	0.199502	-0.00383	-1.88	0.203332	0.207501	0.197189	31632
1741823400	0.203332	-6.9E-5	-0.03	0.203401	0.207779	0.196385	40444
1741737000	0.203401	0.006525	3.31	0.196876	0.210042	0.190733	51269
1741650600	0.196876	-0.013926	-6.61	0.206629	0.213366	0.190001	74937
1741564200	0.210802	-0.011234	-5.06	0.222036	0.223608	0.205303	56801
1741477800	0.222036	-0.016164	-6.79	0.2382	0.241	0.220141	34587
1741391400	0.2382	0.018298	8.32	0.218304	0.283178	0.213099	214756
1741305000	0.219902	-0.000299	-0.14	0.220201	0.229997	0.2159	50502
1741218600	0.220201	-0.001098	-0.50	0.221299	0.235253	0.214647	41278
1741132200	0.221299	-0.000216	-0.10	0.221515	0.227744	0.207301	91473
1741045800	0.221515	-0.025621	-10.37	0.244716	0.2555	0.216126	126083
1740959400	0.247136	0.016798	7.29	0.230338	0.255068	0.224981	48691
1740873000	0.230338	-0.000693	-0.30	0.231031	0.234684	0.224954	50850
1740786600	0.231031	-0.004168	-1.77	0.235199	0.2368	0.207513	47412
1740700200	0.235199	-0.000511	-0.22	0.23571	0.24267	0.233087	95901
1740613800	0.23571	-0.002976	-1.25	0.238686	0.242485	0.228386	22875
1740527400	0.238686	0.008684	3.78	0.230002	0.242121	0.223637	104971
1740441000	0.230002	-0.025856	-10.11	0.255837	0.265383	0.230002	136670
1740354600	0.255858	-2.0E-6	-0.00	0.25586	0.285978	0.24899	108346
1740268200	0.25586	0.013617	5.62	0.242243	0.2623	0.242243	27817
1740181800	0.242243	-0.014756	-5.74	0.256999	0.2621	0.242243	22355
1740095400	0.256999	0.007024	2.81	0.252323	0.266162	0.249413	41989
1740009000	0.249975	0.004172	1.70	0.245803	0.255887	0.245803	53644
1739922600	0.245803	-0.01046	-4.08	0.25566	0.265002	0.237776	138480
1739836200	0.256263	-0.005702	-2.18	0.262654	0.27134	0.252429	148740
1739749800	0.261965	0.005693	2.22	0.256272	0.296949	0.25586	81461
1739663400	0.256272	-0.008612	-3.25	0.264884	0.267481	0.254871	21569
1739577000	0.264884	0.007771	3.02	0.257113	0.269576	0.254809	25973
1739490600	0.257113	-0.008418	-3.17	0.265531	0.268252	0.25261	25521
1739404200	0.265531	0.008409	3.27	0.257361	0.268255	0.24899	49374
1739317800	0.257122	-1.0E-5	-0.00	0.257132	0.269596	0.249012	43765
1739231400	0.257132	0.00237	0.93	0.254212	0.270039	0.252038	152347
1739145000	0.254762	-0.0114	-4.28	0.266162	0.2719	0.248072	60757
1739058600	0.266162	0.003162	1.20	0.263	0.269494	0.259293	54005
1738972200	0.263	-0.02626	-9.08	0.281838	0.300504	0.259293	139366
1738885800	0.28926	0.018026	6.65	0.271234	0.317	0.259707	552710
1738799400	0.271234	0.036551	15.57	0.234683	0.331414	0.232186	385793
1738713000	0.234683	-0.017052	-6.77	0.251735	0.255853	0.231618	87915
1738626600	0.251735	0.011714	4.88	0.247604	0.254285	0.176705	316109
1738540200	0.240021	-0.025264	-9.52	0.271552	0.274543	0.240017	193019
1738453800	0.265285	-0.02671	-9.15	0.291995	0.294179	0.265285	81447
1738367400	0.291995	-0.008636	-2.87	0.294109	0.307419	0.262869	168638
1738281000	0.300631	0.005176	1.75	0.294606	0.30436	0.285357	246606
1738194600	0.295455	0.0101	3.54	0.285355	0.301411	0.284814	101659
1738108200	0.285355	-0.022638	-7.35	0.307993	0.314983	0.283643	232687
1738021800	0.307993	-0.007539	-2.39	0.295027	0.313077	0.287955	202952
1737935400	0.315532	-0.007535	-2.33	0.323067	0.343833	0.315532	109279
1737849000	0.323067	-0.002692	-0.83	0.325759	0.339979	0.322244	71469
1737762600	0.325759	-0.004002	-1.21	0.329761	0.357017	0.317203	90417
1737676200	0.329761	-0.004652	-1.39	0.334413	0.33901	0.32	105651
1737589800	0.334413	-0.012314	-3.55	0.346727	0.3617	0.329453	128068
1737503400	0.346727	0.018366	5.59	0.328361	0.35111	0.315658	206140
1737417000	0.328361	-0.01164	-3.42	0.366159	0.382125	0.325888	187489
1737330600	0.340001	-0.064159	-15.87	0.404219	0.406563	0.340001	194952
1737244200	0.40416	-0.026982	-6.26	0.42881	0.465368	0.388908	235305
1737157800	0.431142	0.073131	20.43	0.358011	0.527777	0.346437	888067
1737071400	0.358011	0.02472	7.42	0.333291	0.36998	0.321774	239820
1736985000	0.333291	0.01666	5.26	0.315175	0.340897	0.302745	261663
1736898600	0.316631	0.014435	4.78	0.302196	0.316631	0.295467	56648