Render TokenRNDR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3,91

0,190

(

5,11%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 36

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 3,91

Scambio

GDAX

Richiesta

US$ 3,92

Ultimo Orario di Scambio

20:36:16

Volume (24h)

$ 7.038.299

Dimensione dell'Ultimo Scambio

155,21

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 3,91

Capitalizzazione di Mercato Completamente Diluida

US$ 2.075.828.771

Genesis Date

12/2/2019

Intervallo Giornaliero 3,71-3,98

Intervallo di 52 Settimane 2,53-11,89

Circulating Supply 517.716.590 / 530.902.499

97.52%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.91	Coinbase	1378849.33	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.337.949,68	1744490186	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	82.6725269799	Recentemente
3.91	Coinbase	280496.17	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.083.903,91	1744490187	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	2	https://pro.coinbase.com/trade/RNDR-USDT	16.8178833449	Recentemente
3.48	Coinbase	4985.66	/cdn/crypto/logos/exchanges/GDAX.png	€ 17.066,73	1744490187	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	3	https://pro.coinbase.com/trade/RNDR-EUR	0.298928317906	Recentemente
3.93	Bitstamp	1522.64	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.741,85	1744490186	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	4	https://www.bitstamp.net/markets/rndr/usd	0.0912938736249	Recentemente
3.77	Gemini	1056.744207	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.783,48	1744404536	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	5	https://gemini.com/?symbol=RNDRUSD	0.0633598697576	24 oras fa
3.47	Bitstamp	933.12	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.148,33	1744490185	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	6	https://www.bitstamp.net/markets/rndr/eur	0.0559476562791	Recentemente
3.9	LATOKEN	1	/cdn/crypto/logos/exchanges/LATK.png	$ 3,90	1744475925	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	7	https://exchange.latoken.com/exchange/RNDR-USDT	5.99576220412E-5	4 oras fa
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744416145	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	8	https://trade.kucoin.com/RNDR-USDT	0	21 oras fa
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	9	https://gate.io/trade/RNDR_ETH	0	21 oras fa
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744416146	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	10	https://www.lbank.info/exchange/rndr/usdt	0	21 oras fa
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744416145	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	11	https://gate.io/trade/RNDR_USDT	0	21 oras fa
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744416145	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	12	https://trade.kucoin.com/RNDR-BTC	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
7.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416121	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	14	https://hitbtc.com/RNDR-to-USD	0	21 oras fa
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744416121	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	21 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	16	https://crypto.com/exchange/trade/RNDR_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	17	https://crypto.com/exchange/trade/RNDR_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	18	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744416149	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	19	https://www.okx.com/trade-spot/RNDR-USDT	0	21 oras fa
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	20	https://www.huobi.com/en-us/exchange/rndr_btc	0	21 oras fa
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744416144	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	21 oras fa
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744416138	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	22	https://www.binance.com/en/trade/RNDR_USDT	0	21 oras fa
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1744416145	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	23	https://trade.kraken.com/markets/kraken/RNDR/USD	0	21 oras fa
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744416136	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	24	https://www.binance.com/en/trade/RNDR_BTC	0	21 oras fa
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	25	https://www.huobi.com/en-us/exchange/rndr_eth	0	21 oras fa
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744416144	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	26	https://www.huobi.com/en-us/exchange/rndr_usdt	0	21 oras fa
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744416124	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	27	https://account.bitvavo.com/markets/RNDR-EUR	0	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	28	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744416123	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	21 oras fa
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	30	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744416120	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.22	0.69	21.4285714286	2.72	3.82	1374523.69	CX
4	3.17	0.74	23.3438485804	2.72	4.29	1729426.03179	CX
12	8.03	-4.12	-51.3075965131	2.53	8.22	1569117.22659	CX
26	5.4	-1.49	-27.5925925926	2.53	11.75	1524853.0628	CX
52	9.21	-5.3	-57.546145494	2.53	11.89	2010800.01266	CX
156	2.08	1.83	87.9807692308	0.27	13.63	2438841.71679	CX
260	0.08851143	3.82148857	4317.50856358	0.07937817	13.63	1765644.93072	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	3.71	0.24	6.92	3.47	3.82	3.46	2419838
1744329000	3.47	0.09	2.66	3.33	3.47	3.22	2588937
1744242600	3.38	0.17	5.30	2.82	3.48	2.72	4468643
1744156200	3.21	0	0.00	3.22	3.26	3.2	72123
1744069800	3.21	0	0.00	0	0	0	0
1743983400	3.21	0	0.00	0	0	0	0
1743897000	3.21	-0.02	-0.62	3.22	3.26	3.2	72123
1743810600	3.23	-0.07	-2.12	3.31	3.33	3.09	3449222
1743724200	3.3	-0.02	-0.60	3.27	3.43	3.08	3266046
1743637800	3.32	-0.38	-10.27	3.72	3.82	3.26	2666177
1743551400	3.7	0.3	8.82	3.4	4.25	3.38	2197550
1743465000	3.4	-0.01	-0.29	3.41	3.56	3.29	2931918
1743378600	3.41	-0.08	-2.29	3.45	3.67	3.39	1426157
1743292200	3.49	-0.24	-6.43	3.75	3.82	3.45	1125103
1743205800	3.73	-0.19	-4.85	3.93	3.98	3.59	1650631
1743119400	3.92	0	0.00	3.94	4.04	3.86	1363694
1743033000	3.92	-0.12	-2.97	4.04	4.22	3.89	2271128
1742946600	4.04	0.27	7.16	3.78	4.14	3.74	2349937
1742860200	3.77	0.33	9.59	3.47	3.98	3.47	2767245
1742773800	3.44	0.13	3.93	3.31	4.29	3.28	1112945
1742687400	3.31	0.1	3.12	3.21	3.37	3.21	990968
1742601000	3.21	-0.12	-3.60	3.3	3.33	3.14	1208727
1742514600	3.33	-0.1	-2.92	3.46	3.48	3.21	1160568
1742428200	3.43	0.19	5.86	3.23	3.43	3.2	1854305
1742341800	3.24	0.01	0.31	3.23	3.25	3.06	1237021
1742255400	3.23	0.12	3.86	3.11	3.33	3.11	1468949
1742169000	3.11	-0.15	-4.60	3.25	3.29	3.07	1427470
1742082600	3.26	0.1	3.16	3.17	3.34	3.15	876492
1741996200	3.16	0.2	6.76	2.96	3.23	2.94	1621703
1741909800	2.96	-0.12	-3.90	3.09	3.12	2.83	2164106
1741823400	3.08	0.13	4.41	2.95	3.18	2.85	3041137
1741737000	2.95	0.19	6.88	2.75	3.05	2.53	4217024
1741650600	2.76	-0.26	-8.61	3.02	3.23	2.64	3896270
1741564200	3.02	-0.47	-13.47	3.49	3.52	3	1634547
1741477800	3.49	-0.1	-2.79	3.58	3.63	3.43	814473
1741391400	3.59	-0.23	-6.02	3.82	3.86	3.55	4240364
1741305000	3.82	0.08	2.14	3.73	4.18	3.69	2283786
1741218600	3.74	0.2	5.65	3.52	3.79	3.46	1763965
1741132200	3.54	-0.2	-5.35	3.69	3.73	3.28	2516610
1741045800	3.74	-0.66	-15.00	4.43	4.49	3.7	3691033
1740959400	4.4	0.61	16.09	3.8	4.47	3.71	1377651
1740873000	3.79	-0.03	-0.79	3.81	3.88	3.66	730467
1740786600	3.82	0.09	2.41	3.73	3.86	3.42	1310511
1740700200	3.73	-0.01	-0.27	3.78	3.9	3.62	864505
1740613800	3.74	0.08	2.19	3.66	3.87	3.57	1800440
1740527400	3.66	0.02	0.55	3.66	3.74	3.35	2221198
1740441000	3.64	-0.52	-12.50	4.17	4.21	3.59	1477231
1740354600	4.16	-0.11	-2.58	4.27	4.3	4.09	574089
1740268200	4.27	0.1	2.40	4.15	4.39	4.14	618753
1740181800	4.17	-0.29	-6.50	4.42	4.64	4.05	874222
1740095400	4.46	0.21	4.94	4.24	4.46	4.21	631444
1740009000	4.25	0.09	2.16	4.17	4.35	4.08	614130
1739922600	4.16	-0.21	-4.81	4.38	4.4	3.96	1002425
1739836200	4.37	-0.09	-2.02	4.58	4.69	4.27	535180
1739749800	4.46	-0.11	-2.41	4.58	4.6	4.45	513649
1739663400	4.57	-0.16	-3.38	4.72	4.83	4.51	494147
1739577000	4.73	0.22	4.88	4.52	4.85	4.49	906275
1739490600	4.51	-0.12	-2.59	4.63	4.73	4.36	710916
1739404200	4.63	0.17	3.81	4.45	4.74	4.2	1180842
1739317800	4.46	0.02	0.45	4.45	4.78	4.35	1130989
1739231400	4.44	0.19	4.47	4.27	4.53	4.1	860310
1739145000	4.25	-0.02	-0.47	4.25	4.43	4.01	934456
1739058600	4.27	0.13	3.14	4.12	4.3	4	893623
1738972200	4.14	-0.02	-0.48	4.23	4.56	4	1115113
1738885800	4.16	-0.3	-6.73	4.47	4.64	4.14	1151397
1738799400	4.46	-0.17	-3.67	4.61	4.76	4.41	1062477
1738713000	4.63	-0.4	-7.95	5.04	5.09	4.47	1687588
1738626600	5.03	0.35	7.48	4.68	5.22	3.54	2951579
1738540200	4.68	-0.75	-13.81	5.36	5.49	4.41	1823700
1738453800	5.43	-0.42	-7.18	5.83	6.03	5.32	655535
1738367400	5.85	-0.03	-0.51	5.89	6.19	5.7	818117
1738281000	5.88	0.4	7.30	5.48	6.04	5.41	1290244
1738194600	5.48	-0.03	-0.54	5.53	5.96	5.29	2100169
1738108200	5.51	-0.68	-10.99	6.24	6.32	5.45	1949290
1738021800	6.19	-0.56	-8.30	6.65	6.78	5.79	3356385
1737935400	6.75	-0.23	-3.30	6.94	7.18	6.73	662742
1737849000	6.98	0.11	1.60	6.87	7.06	6.72	421886
1737762600	6.87	-0.19	-2.69	7.08	7.28	6.78	864000
1737676200	7.06	0.04	0.57	7.04	7.12	6.73	1012542
1737589800	7.02	-0.2	-2.77	7.22	7.31	6.96	857784
1737503400	7.22	0.49	7.28	6.71	7.38	6.44	1207538
1737417000	6.73	0	0.00	6.6	7.5	6.45	1338154
1737330600	6.73	-0.79	-10.51	7.44	7.65	6.53	1520109
1737244200	7.52	-0.47	-5.88	8.03	8.22	7.3	1393066
1737157800	7.99	0.49	6.53	7.49	8.05	7.45	803505
1737071400	7.5	-0.14	-1.83	7.67	7.7	7.27	924709
1736985000	7.64	0.62	8.83	7.01	7.66	6.76	1317922
1736898600	7.02	0.06	0.86	6.96	7.28	6.88	794239
1736812200	6.96	-0.15	-2.11	7.11	7.31	6.38	1375648
1736725800	7.11	-0.24	-3.27	7.33	7.37	7.01	383437
1736639400	7.35	0.05	0.68	7.31	7.53	7.04	584459