Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2258 | Binance | 1384410 | /cdn/crypto/logos/exchanges/BINA.png | $ 315.273,72 | 1744000864 | STORJ/USDT | https://www.binance.com/en/trade/STORJ_USDT | USDT | 1 | https://www.binance.com/en/trade/STORJ_USDT | 65.3016504026 | Recentemente |
| 0.2294 | LBank | 289912 | /cdn/crypto/logos/exchanges/LBNK.png | $ 73.954,08 | 1743975874 | STORJ/USDT | https://www.lbank.info/exchange/storj/usdt | USDT | 2 | https://www.lbank.info/exchange/storj/usdt | 13.6749460575 | 7 oras fa |
| 0.2266 | OKX | 224196.389489 | /cdn/crypto/logos/exchanges/OKEX.png | $ 50.882,26 | 1744000864 | STORJ/USDT | https://www.okx.com/trade-spot/STORJ-USDT | USDT | 3 | https://www.okx.com/trade-spot/STORJ-USDT | 10.5751867206 | Recentemente |
| 0.2261 | Coinbase | 91895.35 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20.989,37 | 1744000864 | STORJ/USD | https://pro.coinbase.com/trade/STORJ-USD | USD | 4 | https://pro.coinbase.com/trade/STORJ-USD | 4.33463931879 | Recentemente |
| 0.2266 | DigiFinex | 31703 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.206,16 | 1744000232 | STORJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/STORJ | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/STORJ | 1.49540831308 | 11 minutos fa |
| 2.94E-6 | Binance | 30911 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,089865 | 1744000860 | STORJ/BTC | https://www.binance.com/en/trade/STORJ_BTC | BTC | 6 | https://www.binance.com/en/trade/STORJ_BTC | 1.4580502276 | Recentemente |
| 0.22403 | Bitstamp | 28368.4722407 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.366,29 | 1744000857 | STORJ/USD | https://www.bitstamp.net/markets/storj/usd | USD | 7 | https://www.bitstamp.net/markets/storj/usd | 1.33812097335 | Recentemente |
| 0.2274 | Kucoin | 13519.5021 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.062,69 | 1744000237 | STORJ/USDT | https://trade.kucoin.com/STORJ-USDT | USDT | 8 | https://trade.kucoin.com/STORJ-USDT | 0.63770544835 | 10 minutos fa |
| 0.2262 | Gate.io | 10268.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.319,02 | 1744000855 | STORJ/USDT | https://gate.io/trade/STORJ_USDT | USDT | 9 | https://gate.io/trade/STORJ_USDT | 0.484335314225 | Recentemente |
| 0.22202 | Kraken | 9658.4753038 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.176,93 | 1744000486 | STORJ/USD | https://trade.kraken.com/markets/kraken/STORJ/USD | USD | 10 | https://trade.kraken.com/markets/kraken/STORJ/USD | 0.455583517679 | 6 minutos fa |
| 0.0001458 | Kucoin | 2213.1599 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,319715 | 1744000239 | STORJ/ETH | https://trade.kucoin.com/STORJ-ETH | ETH | 11 | https://trade.kucoin.com/STORJ-ETH | 0.104393202935 | 10 minutos fa |
| 0.30951 | Crypto.com | 1550.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 466,01 | 1741219260 | STORJ/USDT | https://crypto.com/exchange/trade/STORJ_USDT | USDT | 12 | https://crypto.com/exchange/trade/STORJ_USDT | 0.0731265655543 | 1 mese fa |
| 0.21173 | Bitvavo | 677.69642886 | /cdn/crypto/logos/exchanges/BITV.png | € 140,12 | 1744000861 | STORJ/EUR | https://account.bitvavo.com/markets/STORJ-EUR | EUR | 13 | https://account.bitvavo.com/markets/STORJ-EUR | 0.0319664660588 | Recentemente |
| 2.91E-6 | Kucoin | 313.3742 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000913 | 1744000238 | STORJ/BTC | https://trade.kucoin.com/STORJ-BTC | BTC | 14 | https://trade.kucoin.com/STORJ-BTC | 0.0147816416044 | 10 minutos fa |
| 0.25386 | Gemini | 264.048219 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 66,18 | 1743983732 | STORJ/USD | https://gemini.com/?symbol=STORJUSD | USD | 15 | https://gemini.com/?symbol=STORJUSD | 0.0124549696163 | 5 oras fa |
| 2.86E-6 | HitBTC | 139.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000405 | 1744000427 | STORJ/BTC | https://hitbtc.com/STORJ-to-BTC | BTC | 16 | https://hitbtc.com/STORJ-to-BTC | 0.00659898504873 | 7 minutos fa |
| 0.30856 | Crypto.com | 22.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,77 | 1741208980 | STORJ/USD | https://crypto.com/exchange/trade/STORJ_USD | USD | 17 | https://crypto.com/exchange/trade/STORJ_USD | 0.00105187538661 | 1 mese fa |
| 6.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743984152 | STORJ/BTC | https://gate.io/trade/STORJ_BTC | BTC | 18 | https://gate.io/trade/STORJ_BTC | 0 | 5 oras fa |
| 0.33476 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743984156 | STJ/USD | https://www.bitfinex.com/t/STJ:USD | USD | 19 | https://www.bitfinex.com/t/STJ:USD | 0 | 5 oras fa |
| 0.22908 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1744000864 | STORJ/EUR | https://www.bitstamp.net/markets/storj/eur | EUR | 20 | https://www.bitstamp.net/markets/storj/eur | 0 | Recentemente |
| 0.0001431 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743984152 | STORJ/ETH | https://gate.io/trade/STORJ_ETH | ETH | 21 | https://gate.io/trade/STORJ_ETH | 0 | 5 oras fa |
| 1.41E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743984154 | STORJ/BTC | https://pro.coinbase.com/trade/STORJ-BTC | BTC | 22 | https://pro.coinbase.com/trade/STORJ-BTC | 0 | 5 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STORJ/USD | https://bittrex.com/Market/Index?MarketName=USD-STORJ | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-STORJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STORJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STORJ/USDT | https://poloniex.com/exchange#USDT_STORJ | USDT | 25 | https://poloniex.com/exchange#USDT_STORJ | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | STORJ/USDT | https://www.huobi.com/en-us/exchange/storj_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/storj_usdt | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | STORJ/BTC | https://www.huobi.com/en-us/exchange/storj_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/storj_btc | 0 | - | |||
| 3.05E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743982992 | STORJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | 0 | 5 oras fa |
| 0.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743984124 | STORJ/USD | https://cex.io/storj-usd | USD | 29 | https://cex.io/storj-usd | 0 | 5 oras fa |
| 0.0002533 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743984157 | STORJ/ETH | https://trade.kraken.com/markets/kraken/STORJ/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/STORJ/ETH | 0 | 5 oras fa |
| 0.8019 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743984124 | STORJ/USDT | https://cex.io/storj-usdt | USDT | 31 | https://cex.io/storj-usdt | 0 | 5 oras fa |
| 3.52E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743984152 | STORJ/BTC | https://exchange.latoken.com/exchange/STORJ-BTC | BTC | 32 | https://exchange.latoken.com/exchange/STORJ-BTC | 0 | 5 oras fa |
| 0.299202 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743984152 | STORJ/USDT | https://exchange.latoken.com/exchange/STORJ-USDT | USDT | 33 | https://exchange.latoken.com/exchange/STORJ-USDT | 0 | 5 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STORJ/BTC | https://poloniex.com/exchange#BTC_STORJ | BTC | 34 | https://poloniex.com/exchange#BTC_STORJ | 0 | - | |||
| 0.00014444 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744000468 | STORJ/ETH | https://hitbtc.com/STORJ-to-ETH | ETH | 35 | https://hitbtc.com/STORJ-to-ETH | 0 | 7 minutos fa |
| 0.38847 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743984122 | STORJ/USDT | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | USDT | 36 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 5 oras fa |
| 0.00011376 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743984122 | STORJ/ETH | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 37 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 5 oras fa |
| 0.0003038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743984152 | STORJ/ETH | https://exchange.latoken.com/exchange/STORJ-ETH | ETH | 38 | https://exchange.latoken.com/exchange/STORJ-ETH | 0 | 5 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STORJ/ETH | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 39 | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | - | |||
| 0.229114 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743984120 | STORJ/USD | https://hitbtc.com/STORJ-to-USD | USD | 40 | https://hitbtc.com/STORJ-to-USD | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2661 | -0.04 | -15.0319428786 | 0.222 | 0.2731 | 252601.555 | CX |
| 4 | 0.2662 | -0.0401 | -15.0638617581 | 0.222 | 0.32 | 323738.477314 | CX |
| 12 | 0.5247 | -0.2986 | -56.9087097389 | 0.222 | 0.563 | 715970.729048 | CX |
| 26 | 0.3964 | -0.1703 | -42.961654894 | 0.222 | 0.7762 | 1324095.49963 | CX |
| 52 | 0.70071 | -0.47461 | -67.7327282328 | 0.222 | 0.7762 | 1047036.14646 | CX |
| 156 | 1.11 | -0.8839 | -79.6306306306 | 0.1934 | 1.39 | 1253119.27326 | CX |
| 260 | 0.10440735 | 0.12169265 | 116.555635212 | 0.04871871 | 5 | 2415302.47184 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.2298 | -0.0144 | -5.90 | 0.2491 | 0.2607 | 0.222 | 386324 |
| 1743897000 | 0.2442 | -0.0049 | -1.97 | 0.248 | 0.2547 | 0.2435 | 61554 |
| 1743810600 | 0.2491 | 0.0028 | 1.14 | 0.2461 | 0.2528 | 0.2386 | 262113 |
| 1743724200 | 0.2463 | -0.002 | -0.81 | 0.24738 | 0.25606 | 0.235 | 331219 |
| 1743637800 | 0.2483 | -0.0204 | -7.59 | 0.2681 | 0.2681 | 0.244 | 345128 |
| 1743551400 | 0.2687 | 0.0038 | 1.43 | 0.2656 | 0.2731 | 0.2644 | 247570 |
| 1743465000 | 0.2649 | -0.0016 | -0.60 | 0.2661 | 0.2693 | 0.25718 | 134300 |
| 1743378600 | 0.2665 | 0.0018 | 0.68 | 0.2652 | 0.2722 | 0.2631 | 80228 |
| 1743292200 | 0.2647 | -0.0158 | -5.63 | 0.2809 | 0.2816 | 0.2618 | 154373 |
| 1743205800 | 0.2805 | -0.0267 | -8.69 | 0.3048 | 0.3065 | 0.2745 | 200195 |
| 1743119400 | 0.3072 | 0.0025 | 0.82 | 0.3055 | 0.3153 | 0.3032 | 221365 |
| 1743033000 | 0.3047 | -0.0067 | -2.15 | 0.3104 | 0.31348 | 0.3015 | 309830 |
| 1742946600 | 0.3114 | 0.0083 | 2.74 | 0.31695 | 0.31695 | 0.3033 | 391669 |
| 1742860200 | 0.3031 | 0.0116 | 3.98 | 0.2918 | 0.32 | 0.2875 | 887626 |
| 1742773800 | 0.2915 | -0.0033 | -1.12 | 0.2966 | 0.2987 | 0.2883 | 84766 |
| 1742687400 | 0.2948 | 0.0101 | 3.55 | 0.2871 | 0.2983 | 0.2852 | 175877 |
| 1742601000 | 0.2847 | -0.0092 | -3.13 | 0.2945 | 0.3 | 0.2797 | 220981 |
| 1742514600 | 0.2939 | -0.0127 | -4.14 | 0.3055 | 0.3067 | 0.2904 | 164136 |
| 1742428200 | 0.3066 | 0.013 | 4.43 | 0.2933 | 0.3071 | 0.2921 | 409880 |
| 1742341800 | 0.2936 | -0.0016 | -0.54 | 0.2941 | 0.3067 | 0.2858 | 638578 |
| 1742255400 | 0.2952 | 0.0139 | 4.94 | 0.2821 | 0.2958 | 0.2821 | 121850 |
| 1742169000 | 0.2813 | -0.01165 | -3.98 | 0.2938 | 0.2966 | 0.27945 | 191668 |
| 1742082600 | 0.29295 | 0.00085 | 0.29 | 0.2912 | 0.2957 | 0.2853 | 515363 |
| 1741996200 | 0.2921 | 0.0106 | 3.77 | 0.281 | 0.2959 | 0.2779 | 249464 |
| 1741909800 | 0.2815 | 0.0004 | 0.14 | 0.2837 | 0.2955 | 0.2731 | 579682 |
| 1741823400 | 0.2811 | 0.0063 | 2.29 | 0.2745 | 0.2853 | 0.2662 | 586065 |
| 1741737000 | 0.2748 | 0.0124 | 4.73 | 0.2598 | 0.27848 | 0.246 | 589147 |
| 1741650600 | 0.2624 | -0.0036 | -1.35 | 0.2662 | 0.2853 | 0.2528 | 523712 |
| 1741564200 | 0.266 | -0.0294 | -9.95 | 0.2961 | 0.29791 | 0.263 | 293924 |
| 1741477800 | 0.2954 | -0.0073 | -2.41 | 0.3025 | 0.3045 | 0.2931 | 111722 |
| 1741391400 | 0.3027 | -0.0001 | -0.03 | 0.3043 | 0.3133 | 0.29 | 705938 |
| 1741305000 | 0.3028 | -0.0082 | -2.64 | 0.3109 | 0.3237 | 0.30046 | 343830 |
| 1741218600 | 0.311 | 0.0109 | 3.63 | 0.3005 | 0.311 | 0.2945 | 354530 |
| 1741132200 | 0.3001 | -0.0009 | -0.30 | 0.2981 | 0.3031 | 0.27549 | 650661 |
| 1741045800 | 0.301 | -0.0488 | -13.95 | 0.3486 | 0.349 | 0.2949 | 1060645 |
| 1740959400 | 0.3498 | 0.022 | 6.71 | 0.3278 | 0.3556 | 0.3229 | 615319 |
| 1740873000 | 0.3278 | -0.0032 | -0.97 | 0.331 | 0.3332 | 0.3191 | 290608 |
| 1740786600 | 0.331 | -0.0109 | -3.19 | 0.3405 | 0.3412 | 0.30736 | 425558 |
| 1740700200 | 0.3419 | 0.0125 | 3.79 | 0.331 | 0.3452 | 0.3267 | 393240 |
| 1740613800 | 0.3294 | -0.0076 | -2.26 | 0.3363 | 0.3422 | 0.321 | 348872 |
| 1740527400 | 0.337 | 0.0024 | 0.72 | 0.3377 | 0.3411 | 0.31177 | 643307 |
| 1740441000 | 0.3346 | -0.0532 | -13.72 | 0.3859 | 0.3979 | 0.3292 | 919713 |
| 1740354600 | 0.3878 | 0.0127 | 3.39 | 0.3751 | 0.4116 | 0.3684 | 2234786 |
| 1740268200 | 0.3751 | 0.0095 | 2.60 | 0.3648 | 0.3817 | 0.3611 | 599920 |
| 1740181800 | 0.3656 | -0.0233 | -5.99 | 0.38397 | 0.40276 | 0.3602 | 558052 |
| 1740095400 | 0.3889 | 0.0154 | 4.12 | 0.3888 | 0.4063 | 0.37485 | 2673781 |
| 1740009000 | 0.3735 | -0.0053 | -1.40 | 0.3693 | 0.3952 | 0.3546 | 1393404 |
| 1739922600 | 0.3788 | -0.0004 | -0.11 | 0.3855 | 0.4242 | 0.3548 | 6199776 |
| 1739836200 | 0.3792 | 0.0191 | 5.30 | 0.3566 | 0.49 | 0.3566 | 6417721 |
| 1739749800 | 0.3601 | 0.0205 | 6.04 | 0.3397 | 0.4498 | 0.3357 | 3435075 |
| 1739663400 | 0.3396 | -0.0108 | -3.08 | 0.35043 | 0.3543 | 0.3367 | 243631 |
| 1739577000 | 0.3504 | 0.0026 | 0.75 | 0.3487 | 0.3577 | 0.3461 | 325431 |
| 1739490600 | 0.3478 | -0.0049 | -1.39 | 0.3531 | 0.3624 | 0.3442 | 791777 |
| 1739404200 | 0.3527 | 0.0197 | 5.92 | 0.3318 | 0.3553 | 0.321 | 445091 |
| 1739317800 | 0.333 | -0.0132 | -3.81 | 0.3453 | 0.3615 | 0.3281 | 964333 |
| 1739231400 | 0.3462 | 0.0182 | 5.55 | 0.328 | 0.3462 | 0.317 | 361919 |
| 1739145000 | 0.328 | -0.0011 | -0.33 | 0.3295 | 0.339 | 0.3138 | 287799 |
| 1739058600 | 0.3291 | 0.0122 | 3.85 | 0.3171 | 0.33 | 0.311 | 159557 |
| 1738972200 | 0.3169 | 0.0076 | 2.46 | 0.3136 | 0.3391 | 0.3082 | 363461 |
| 1738885800 | 0.3093 | -0.0197 | -5.99 | 0.3303 | 0.33378 | 0.30794 | 426610 |
| 1738799400 | 0.329 | -0.0071 | -2.11 | 0.3367 | 0.339 | 0.3216 | 258073 |
| 1738713000 | 0.3361 | -0.0167 | -4.73 | 0.358 | 0.35867 | 0.322 | 774197 |
| 1738626600 | 0.3528 | 0.0113 | 3.31 | 0.3395 | 0.3582 | 0.25562 | 1684707 |
| 1738540200 | 0.3415 | -0.0539 | -13.63 | 0.392 | 0.402 | 0.32093 | 1136132 |
| 1738453800 | 0.3954 | -0.0307 | -7.20 | 0.428 | 0.4435 | 0.39 | 527850 |
| 1738367400 | 0.4261 | -0.0032 | -0.75 | 0.4291 | 0.4468 | 0.422 | 291129 |
| 1738281000 | 0.4293 | 0.0163 | 3.95 | 0.4133 | 0.4355 | 0.408 | 208615 |
| 1738194600 | 0.413 | 0.0101 | 2.51 | 0.402 | 0.423 | 0.39776 | 270574 |
| 1738108200 | 0.4029 | -0.0276 | -6.41 | 0.4305 | 0.4342 | 0.4015 | 292768 |
| 1738021800 | 0.4305 | -0.00859 | -1.96 | 0.42358 | 0.4403 | 0.4023 | 847437 |
| 1737935400 | 0.43909 | -0.00911 | -2.03 | 0.4458 | 0.46437 | 0.4385 | 362470 |
| 1737849000 | 0.4482 | 0.0115 | 2.63 | 0.4378 | 0.452 | 0.4312 | 499223 |
| 1737762600 | 0.4367 | -0.0142 | -3.15 | 0.4528 | 0.4597 | 0.4344 | 511883 |
| 1737676200 | 0.4509 | -0.0074 | -1.61 | 0.4583 | 0.4612 | 0.4359 | 478699 |
| 1737589800 | 0.4583 | -0.0082 | -1.76 | 0.4682 | 0.473 | 0.456 | 265697 |
| 1737503400 | 0.4665 | 0.0095 | 2.08 | 0.4573 | 0.4763 | 0.4364 | 344926 |
| 1737417000 | 0.457 | -0.0019 | -0.41 | 0.47459 | 0.498 | 0.442 | 602803 |
| 1737330600 | 0.4589 | -0.0373 | -7.52 | 0.494 | 0.50834 | 0.4478 | 952664 |
| 1737244200 | 0.4962 | -0.0391 | -7.30 | 0.5355 | 0.5372 | 0.4855 | 878645 |
| 1737157800 | 0.5353 | 0.0235 | 4.59 | 0.5134 | 0.5365 | 0.5107 | 757503 |
| 1737071400 | 0.5118 | -0.0223 | -4.18 | 0.5327 | 0.5333 | 0.5025 | 802457 |
| 1736985000 | 0.5341 | 0.0168 | 3.25 | 0.515 | 0.563 | 0.492 | 815832 |
| 1736898600 | 0.5173 | 0.0119 | 2.35 | 0.499 | 0.5201 | 0.4898 | 617418 |
| 1736812200 | 0.5054 | -0.0215 | -4.08 | 0.5247 | 0.553 | 0.4577 | 1855144 |
| 1736725800 | 0.5269 | -0.0241 | -4.37 | 0.543 | 0.563 | 0.5208 | 869073 |
| 1736639400 | 0.551 | 0.0008 | 0.15 | 0.5402 | 0.5794 | 0.5375 | 2275878 |
| 1736553000 | 0.5502 | 0.0049 | 0.90 | 0.537 | 0.5617 | 0.5172 | 1733040 |
| 1736466600 | 0.5453 | 0.0195 | 3.71 | 0.5169 | 0.5527 | 0.5146 | 2434835 |
| 1736380200 | 0.5258 | 0.0125 | 2.44 | 0.5111 | 0.5277 | 0.4872 | 1302131 |
| 1736293800 | 0.5133 | -0.0604 | -10.53 | 0.5662 | 0.582 | 0.508 | 1423095 |
|
STORJ/BTC 0,00000297 BTC
+0,00%
|
STORJ/EUR 0,229440 €
+0,00%
|
|
STORJ/USD $ 0,226100
-0,88%
|
STORJ/GBP £ 0,388192
+0,00%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
