ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
AvalancheAVAX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 18,91
-0,850
(
-4,30%
)
Informazioni
Rango Rango 15
Moneta
Non Estraibile
Offerta
US$ 18,91
Scambio
GDAX
Richiesta
US$ 18,92
Ultimo Orario di Scambio
12:59:42
Volume (24h)
$ 90.992.768
Dimensione dell'Ultimo Scambio
32,74
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 18,91
Capitalizzazione di Mercato Completamente Diluida
US$ 13.615.200.000
Genesis Date
22/9/2020
Intervallo Giornaliero 18,74-19,86
Intervallo di 52 Settimane 15,33-59,31
Circulating Supply 411.948.750 / 720.000.000
57.22%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
18.92Binance949688.32/cdn/crypto/logos/exchanges/BINA.png$ 18.230.354,411742475598AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT56.5429054857Recentemente
18.91Coinbase177425.894116/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.414.168,881742475598AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD10.5636505688Recentemente
18.92OKX123002.23064/cdn/crypto/logos/exchanges/OKEX.png$ 2.363.433,471742475599AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT7.32335373105Recentemente
18.93DigiFinex104779.92/cdn/crypto/logos/exchanges/DGFX.png$ 2.015.043,711742475353AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX6.23842684867Recentemente
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.656.537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD5https://crypto.com/exchange/trade/AVAX_USD4.7371236919515 giornos fa
18.92Kucoin46618.5365/cdn/crypto/logos/exchanges/KUCN.png$ 894.252,601742475098AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT2.775592210298 minutos fa
0.0002218Binance43251.22/cdn/crypto/logos/exchanges/BINA.pngBTC 9,661742475598AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC2.57510763594Recentemente
18.91Bitstamp34637.8807364/cdn/crypto/logos/exchanges/BSTP.pngUS$ 662.595,981742475599AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD8https://www.bitstamp.net/markets/avax/usd2.06228335703Recentemente
18.92Gate.io21427.8097/cdn/crypto/logos/exchanges/GATE.png$ 410.415,391742475549AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT9https://gate.io/trade/AVAX_USDT1.27577710825Recentemente
18.85LBank18244.7/cdn/crypto/logos/exchanges/LBNK.png$ 353.384,581742474448AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT10https://www.lbank.info/exchange/avax/usdt1.0862599086319 minutos fa
17.46Bitvavo16278.0034453/cdn/crypto/logos/exchanges/BITV.png€ 286.624,031742475598AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR11https://account.bitvavo.com/markets/AVAX-EUR0.969165978902Recentemente
18.93HTX12446.0257008/cdn/crypto/logos/exchanges/HUOB.png$ 238.487,301742475599AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT12https://www.huobi.com/en-us/exchange/avax_usdt0.741016226116Recentemente
17.45Coinbase11961.811/cdn/crypto/logos/exchanges/GDAX.png€ 211.310,041742475597AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR13https://pro.coinbase.com/trade/AVAX-EUR0.71218686654Recentemente
18.78LATOKEN8771.73/cdn/crypto/logos/exchanges/LATK.png$ 167.426,641742472696AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT14https://exchange.latoken.com/exchange/AVAX-USDT0.52225460700248 minutos fa
0.00022166Coinbase6824.902/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,521742475598AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC15https://pro.coinbase.com/trade/AVAX-BTC0.406343618857Recentemente
17.46Bitstamp5183.7321407/cdn/crypto/logos/exchanges/BSTP.png€ 90.287,001742475598AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR16https://www.bitstamp.net/markets/avax/eur0.308631021696Recentemente
18.89Kraken3849.86371879/cdn/crypto/logos/exchanges/KRKN.pngUS$ 73.695,161742475068AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD17https://trade.kraken.com/markets/kraken/AVAX/USD0.2292146547459 minutos fa
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77.262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT18https://crypto.com/exchange/trade/AVAX_USDT0.22010267943215 giornos fa
17.48Binance3614.05/cdn/crypto/logos/exchanges/BINA.png€ 63.484,751742475598AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR19https://www.binance.com/en/trade/AVAX_EUR0.215174687597Recentemente
18.96Coinbase2455.265/cdn/crypto/logos/exchanges/GDAX.png$ 47.345,331742475598AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT20https://pro.coinbase.com/trade/AVAX-USDT0.146182504211Recentemente
0.00949Binance2335.63/cdn/crypto/logos/exchanges/BINA.pngETH 22,261742475598AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH21https://www.binance.com/en/trade/AVAX_ETH0.139059629942Recentemente
0.0002218HitBTC2180.076/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4864531742475594AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC22https://hitbtc.com/AVAX-to-BTC0.129798196549Recentemente
19.28Gemini532.898834/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10.301,041742474512AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD23https://gemini.com/?symbol=AVAXUSD0.031727934070318 minutos fa
0.00022004Kucoin501.3/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1114691742475099AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.02984659063728 minutos fa
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC25https://crypto.com/exchange/trade/AVAX_BTC0.014080827220615 giornos fa
0.0095Gate.io79.06/cdn/crypto/logos/exchanges/GATE.pngETH 0,7511921742467952AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH26https://gate.io/trade/AVAX_ETH0.004707104440012 oras fa
0.00022616Upbit0.44216483/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001001742475529AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX2.63257783267E-5Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH28https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT29https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD30https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.009563HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742474963AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH011 minutos fa
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742428938AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC013 oras fa
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742428938AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH013 oras fa
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001742428937AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP013 oras fa
20.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742443053AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd09 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742428935AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth013 oras fa
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742428935AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc013 oras fa
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH39https://tidex.com/exchange/AVAX/ETH020 giornos fa
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT40https://tidex.com/exchange/AVAX/USDT020 giornos fa
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC41https://tidex.com/exchange/AVAX/BTC020 giornos fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742475494AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC44https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
119.02-0.11-0.57833859095717.7320.09585802.45423CX
423.79-4.88-20.512820512815.3326.55737380.051412CX
1240.42-21.51-53.216229589315.3345.05675371.829648CX
2626.82-7.91-29.492915734515.3355.86744470.967173CX
5253.94-35.03-64.942528735615.3359.31739458.626332CX
15689.66-70.75-78.90921258098.62104927272.65563CX
2603.6643246915.24567531416.0568890532.66241309147.5832553.965814CX

Informazioni su AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
174242820019.790.814.2718.9920.0918.84670949
174234180018.980.110.5818.8419.2818.33411445
174225540018.870.573.1118.2519.0918.19721159
174216900018.3-1.13-5.8219.3219.8518.13448882
174208260019.430.844.5218.519.4718.37462082
174199620018.590.070.3818.5719.318.46624404
174190980018.52-0.31-1.6519.0219.3217.73761693
174182340018.831.377.8517.5618.9716.93884111
174173700017.461.096.6616.417.9115.331366811
174165060016.37-1.49-8.3417.919.0716.14999573
174156420017.86-2.57-12.5820.4320.6817.77683977
174147780020.430.341.6920.0821.0919.42455693
174139140020.09-1.02-4.8321.0121.3119.681634251
174130500021.11-0.69-3.1721.8322.5820.89697352
174121860021.81.768.7819.9922.4819.681038276
174113220020.04-0.98-4.6620.8121.118.951300017
174104580021.02-3.8-15.3124.7225.1120.561456442
174095940024.822.9813.6421.8224.9721.56844657
174087300021.84-0.52-2.3322.2622.4921.05286866
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816
174018180024.54-0.64-2.5425.0926.5523.76605185
174009540025.181.466.1623.7925.3623.72425598
174000900023.720.261.1123.4424.0122.98407768
173992260023.46-1.52-6.0825.0125.1222.92587321
173983620024.980.120.4824.8925.9524.42347967
173974980024.86-0.63-2.4725.4425.5924.76214697
173966340025.49-0.89-3.3726.3826.9625.4225825
173957700026.380.933.6525.3927.2225.3474918
173949060025.45-1.06-4.0026.526.6125.09432005
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506