Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | Binance | 1382422.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.565.514,41 | 1743412515 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 46.5425932658 | Recentemente |
| 3.98 | OKX | 399021.865152 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.607.741,31 | 1743412516 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 13.4340352841 | Recentemente |
| 3.98 | Coinbase | 355969.754716 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.435.006,87 | 1743412517 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 11.9845819555 | Recentemente |
| 3.98 | DigiFinex | 343367.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.382.747,12 | 1743412359 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 11.560289865 | Recentemente |
| 3.99 | Kucoin | 107438.1641 | /cdn/crypto/logos/exchanges/KUCN.png | $ 432.996,49 | 1743412426 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 5 | https://trade.kucoin.com/DOT-USDT | 3.6171654073 | Recentemente |
| 3.99 | Kraken | 65733.7409293 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 263.437,81 | 1743412390 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/DOT/USD | 2.21308522696 | Recentemente |
| 4 | Gate.io | 56915.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 229.237,89 | 1743410991 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 1.91619278763 | 25 minutos fa |
| 3.98 | LBank | 45799.9445 | /cdn/crypto/logos/exchanges/LBNK.png | $ 184.466,03 | 1743412512 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 8 | https://www.lbank.info/exchange/dot/usdt | 1.54196580228 | Recentemente |
| 4.01 | LATOKEN | 32488 | /cdn/crypto/logos/exchanges/LATK.png | $ 131.013,79 | 1743410879 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DOT-USDT | 1.09378702379 | 27 minutos fa |
| 3.68 | Bitvavo | 26819.3246513 | /cdn/crypto/logos/exchanges/BITV.png | € 99.742,99 | 1743412517 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 10 | https://account.bitvavo.com/markets/DOT-EUR | 0.902937370426 | Recentemente |
| 0.002228 | Binance | 26411.02 | /cdn/crypto/logos/exchanges/BINA.png | ETH 58,90 | 1743412516 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 11 | https://www.binance.com/en/trade/DOT_ETH | 0.889190807715 | Recentemente |
| 4.88E-5 | Binance | 25157 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,24 | 1743412504 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 12 | https://www.binance.com/en/trade/DOT_BTC | 0.846971194209 | Recentemente |
| 4.88E-5 | Coinbase | 22880.847 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,13 | 1743412448 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 13 | https://pro.coinbase.com/trade/DOT-BTC | 0.770339003383 | Recentemente |
| 3.68 | Coinbase | 12509.688 | /cdn/crypto/logos/exchanges/GDAX.png | € 46.582,82 | 1743412483 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 14 | https://pro.coinbase.com/trade/DOT-EUR | 0.421168874848 | Recentemente |
| 3.78 | Bitstamp | 11130.07 | /cdn/crypto/logos/exchanges/BSTP.png | € 42.492,45 | 1743337485 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 15 | https://www.bitstamp.net/markets/dot/eur | 0.374720701178 | 21 oras fa |
| 3.98 | EXMO | 8867.72740234 | /cdn/crypto/logos/exchanges/EXMO.png | $ 35.725,49 | 1743412473 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.298553470918 | Recentemente |
| 3.08 | Coinbase | 8084.584 | /cdn/crypto/logos/exchanges/GDAX.png | £ 25.173,93 | 1743412483 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 17 | https://pro.coinbase.com/trade/DOT-GBP | 0.272187055895 | Recentemente |
| 3.68 | Binance | 7759.44 | /cdn/crypto/logos/exchanges/BINA.png | € 28.833,72 | 1743412517 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 18 | https://www.binance.com/en/trade/DOT_EUR | 0.26124029746 | Recentemente |
| 4.06 | HTX | 7411.5581 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29.786,44 | 1743386833 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.249528012677 | 7 oras fa |
| 4.5 | Crypto.com | 7240.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.747,55 | 1741217060 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 20 | https://crypto.com/exchange/trade/DOT_USDT | 0.243781722015 | 25 giornos fa |
| 4.02 | Coinbase | 4631.639 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18.638,88 | 1743412511 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 21 | https://pro.coinbase.com/trade/DOT-USDT | 0.155935318797 | Recentemente |
| 0.0022253 | HitBTC | 3203.57 | /cdn/crypto/logos/exchanges/HITB.png | ETH 7,14 | 1743412163 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 22 | https://hitbtc.com/DOT-to-ETH | 0.107855925135 | 6 minutos fa |
| 4.1 | Bitstamp | 2704.54 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11.092,07 | 1743337484 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 23 | https://www.bitstamp.net/markets/dot/usd | 0.0910548743326 | 21 oras fa |
| 3.99 | Bitfinex | 1621.81261357 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.520,79 | 1743412515 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 24 | https://www.bitfinex.com/t/DOT:USD | 0.0546022405731 | Recentemente |
| 4.868E-5 | LATOKEN | 1305.292 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,064331 | 1743411693 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 25 | https://exchange.latoken.com/exchange/DOT-BTC | 0.043945809279 | 14 minutos fa |
| 0.002224 | Kraken | 1271.20651119 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,84 | 1743412387 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0427982389342 | Recentemente |
| 4.917E-5 | Gate.io | 752.92 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,037605 | 1743410992 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 27 | https://gate.io/trade/DOT_BTC | 0.0253488711509 | 25 minutos fa |
| 4.864E-5 | Kucoin | 559.3226 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,027494 | 1743412427 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 28 | https://trade.kucoin.com/DOT-BTC | 0.0188309468724 | Recentemente |
| 4.884E-5 | EXMO | 277.18163239 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,013671 | 1743412472 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00933198943428 | Recentemente |
| 4.29 | EXMO | 231.78147302 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 959,52 | 1743412474 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00780348336444 | Recentemente |
| 4.14 | Gemini | 221.363575 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 900,11 | 1743379012 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 31 | https://gemini.com/?symbol=DOTUSD | 0.00745273965386 | 9 oras fa |
| 4.853E-5 | Upbit | 21.30734498 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001037 | 1743412475 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00071736325568 | Recentemente |
| 4.867E-5 | HitBTC | 0.21 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000010 | 1743412490 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 33 | https://hitbtc.com/DOT-to-BTC | 7.07015744261E-6 | Recentemente |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743379326 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 34 | https://www.bitfinex.com/t/DOT:BTC | 0 | 9 oras fa |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743379328 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 35 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 9 oras fa |
| 4.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743412515 | DOT/USDT | https://cex.io/dot-usdt | USDT | 36 | https://cex.io/dot-usdt | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 38 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743379332 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 39 | https://www.lbank.info/exchange/dot/btc | 0 | 9 oras fa |
| 4.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743412512 | DOT/USD | https://cex.io/dot-usd | USD | 40 | https://cex.io/dot-usd | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743379338 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 42 | https://www.binance.com/en/trade/DOT_GBP | 0 | 9 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743379330 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 9 oras fa |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743379328 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 45 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 9 oras fa |
| 4.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379321 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 46 | https://hitbtc.com/DOT-to-USD | 0 | 9 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 47 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743412265 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 49 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 50 | https://tidex.com/exchange/DOT/USDT | 0 | 1 mese fa |
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 51 | https://tidex.com/exchange/DOT/ETH | 0 | 1 mese fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 54 | https://mercatox.com/exchange/DOT/USDT | 0 | 4 meses fa |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 55 | https://mercatox.com/exchange/DOT/BTC | 0 | 4 meses fa |
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 56 | https://tidex.com/exchange/DOT/BTC | 0 | 1 mese fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.5 | -0.52 | -11.5555555556 | 3.99 | 4.77 | 1472222.82525 | CX |
| 4 | 5.17 | -1.19 | -23.0174081238 | 3.66 | 5.25 | 1848247.73079 | CX |
| 12 | 7.63 | -3.65 | -47.8374836173 | 3.66 | 7.99 | 2027370.4984 | CX |
| 26 | 4.76 | -0.78 | -16.3865546218 | 3.66 | 11.65 | 2301877.97463 | CX |
| 52 | 9.43 | -5.45 | -57.7942735949 | 3.6 | 11.65 | 1749779.20143 | CX |
| 156 | 22.41 | -18.43 | -82.2400713967 | 3.56 | 23.86 | 1578584.61107 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1587316.12121 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DOT/BTC 0,00004880 BTC
-0,25%
|
DOT/EUR 3,68 €
-1,34%
|
|
DOT/USD $ 3,98
-1,97%
|
DOT/GBP £ 3,08
-1,28%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
