ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
PolkadotDOT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3,98
-0,080
(
-1,97%
)
Informazioni
Rango Rango 21
Piattaforma Polkadot
Moneta
Non Estraibile
Offerta
US$ 3,98
Scambio
GDAX
Richiesta
US$ 3,98
Ultimo Orario di Scambio
09:14:53
Volume (24h)
$ 28.533.745
Dimensione dell'Ultimo Scambio
0,310
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 3,98
Capitalizzazione di Mercato Completamente Diluida
US$ 6.058.622.899
Genesis Date
26/5/2020
Intervallo Giornaliero 3,98-4,14
Intervallo di 52 Settimane 3,60-11,65
Circulating Supply 1.522.267.060 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
3.98Binance1382422.48/cdn/crypto/logos/exchanges/BINA.png$ 5.565.514,411743412515DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT46.5425932658Recentemente
3.98OKX399021.865152/cdn/crypto/logos/exchanges/OKEX.png$ 1.607.741,311743412516DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT2https://www.okx.com/trade-spot/DOT-USDT13.4340352841Recentemente
3.98Coinbase355969.754716/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.435.006,871743412517DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD3https://pro.coinbase.com/trade/DOT-USD11.9845819555Recentemente
3.98DigiFinex343367.3/cdn/crypto/logos/exchanges/DGFX.png$ 1.382.747,121743412359DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOT11.560289865Recentemente
3.99Kucoin107438.1641/cdn/crypto/logos/exchanges/KUCN.png$ 432.996,491743412426DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT5https://trade.kucoin.com/DOT-USDT3.6171654073Recentemente
3.99Kraken65733.7409293/cdn/crypto/logos/exchanges/KRKN.pngUS$ 263.437,811743412390DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD6https://trade.kraken.com/markets/kraken/DOT/USD2.21308522696Recentemente
4Gate.io56915.35/cdn/crypto/logos/exchanges/GATE.png$ 229.237,891743410991DOT/USDThttps://gate.io/trade/DOT_USDTUSDT7https://gate.io/trade/DOT_USDT1.9161927876325 minutos fa
3.98LBank45799.9445/cdn/crypto/logos/exchanges/LBNK.png$ 184.466,031743412512DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT8https://www.lbank.info/exchange/dot/usdt1.54196580228Recentemente
4.01LATOKEN32488/cdn/crypto/logos/exchanges/LATK.png$ 131.013,791743410879DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT9https://exchange.latoken.com/exchange/DOT-USDT1.0937870237927 minutos fa
3.68Bitvavo26819.3246513/cdn/crypto/logos/exchanges/BITV.png€ 99.742,991743412517DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR10https://account.bitvavo.com/markets/DOT-EUR0.902937370426Recentemente
0.002228Binance26411.02/cdn/crypto/logos/exchanges/BINA.pngETH 58,901743412516DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH11https://www.binance.com/en/trade/DOT_ETH0.889190807715Recentemente
4.88E-5Binance25157/cdn/crypto/logos/exchanges/BINA.pngBTC 1,241743412504DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC12https://www.binance.com/en/trade/DOT_BTC0.846971194209Recentemente
4.88E-5Coinbase22880.847/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,131743412448DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC13https://pro.coinbase.com/trade/DOT-BTC0.770339003383Recentemente
3.68Coinbase12509.688/cdn/crypto/logos/exchanges/GDAX.png€ 46.582,821743412483DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR14https://pro.coinbase.com/trade/DOT-EUR0.421168874848Recentemente
3.78Bitstamp11130.07/cdn/crypto/logos/exchanges/BSTP.png€ 42.492,451743337485DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR15https://www.bitstamp.net/markets/dot/eur0.37472070117821 oras fa
3.98EXMO8867.72740234/cdn/crypto/logos/exchanges/EXMO.png$ 35.725,491743412473DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT16https://exmo.com/en/trade#?pair=DOT_USDT0.298553470918Recentemente
3.08Coinbase8084.584/cdn/crypto/logos/exchanges/GDAX.png£ 25.173,931743412483DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP17https://pro.coinbase.com/trade/DOT-GBP0.272187055895Recentemente
3.68Binance7759.44/cdn/crypto/logos/exchanges/BINA.png€ 28.833,721743412517DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR18https://www.binance.com/en/trade/DOT_EUR0.26124029746Recentemente
4.06HTX7411.5581/cdn/crypto/logos/exchanges/HUOB.png$ 29.786,441743386833DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT19https://www.huobi.com/en-us/exchange/dot_usdt0.2495280126777 oras fa
4.5Crypto.com7240.88/cdn/crypto/logos/exchanges/CRTO.png$ 31.747,551741217060DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT20https://crypto.com/exchange/trade/DOT_USDT0.24378172201525 giornos fa
4.02Coinbase4631.639/cdn/crypto/logos/exchanges/GDAX.png$ 18.638,881743412511DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT21https://pro.coinbase.com/trade/DOT-USDT0.155935318797Recentemente
0.0022253HitBTC3203.57/cdn/crypto/logos/exchanges/HITB.pngETH 7,141743412163DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH22https://hitbtc.com/DOT-to-ETH0.1078559251356 minutos fa
4.1Bitstamp2704.54/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11.092,071743337484DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD23https://www.bitstamp.net/markets/dot/usd0.091054874332621 oras fa
3.99Bitfinex1621.81261357/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6.520,791743412515DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD24https://www.bitfinex.com/t/DOT:USD0.0546022405731Recentemente
4.868E-5LATOKEN1305.292/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0643311743411693DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC25https://exchange.latoken.com/exchange/DOT-BTC0.04394580927914 minutos fa
0.002224Kraken1271.20651119/cdn/crypto/logos/exchanges/KRKN.pngETH 2,841743412387DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH26https://trade.kraken.com/markets/kraken/DOT/ETH0.0427982389342Recentemente
4.917E-5Gate.io752.92/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0376051743410992DOT/BTChttps://gate.io/trade/DOT_BTCBTC27https://gate.io/trade/DOT_BTC0.025348871150925 minutos fa
4.864E-5Kucoin559.3226/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0274941743412427DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC28https://trade.kucoin.com/DOT-BTC0.0188309468724Recentemente
4.884E-5EXMO277.18163239/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0136711743412472DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC29https://exmo.com/en/trade#?pair=DOT_BTC0.00933198943428Recentemente
4.29EXMO231.78147302/cdn/crypto/logos/exchanges/EXMO.pngUS$ 959,521743412474DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD30https://exmo.com/en/trade#?pair=DOT_USD0.00780348336444Recentemente
4.14Gemini221.363575/cdn/crypto/logos/exchanges/GEMN.pngUS$ 900,111743379012DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD31https://gemini.com/?symbol=DOTUSD0.007452739653869 oras fa
4.853E-5Upbit21.30734498/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0010371743412475DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.00071736325568Recentemente
4.867E-5HitBTC0.21/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000101743412490DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC33https://hitbtc.com/DOT-to-BTC7.07015744261E-6Recentemente
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001743379326DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC34https://www.bitfinex.com/t/DOT:BTC09 oras fa
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743379328DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH35https://www.okx.com/trade-spot/DOT-ETH09 oras fa
4.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743412515DOT/USDThttps://cex.io/dot-usdtUSDT36https://cex.io/dot-usdt0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT37https://trade.kraken.com/markets/kraken/DOT/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC38https://crypto.com/exchange/trade/DOT_BTC0-
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001743379332DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC39https://www.lbank.info/exchange/dot/btc09 oras fa
4.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743412512DOT/USDhttps://cex.io/dot-usdUSD40https://cex.io/dot-usd0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR41https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001743379338DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP42https://www.binance.com/en/trade/DOT_GBP09 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH43https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743379330DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC44https://www.huobi.com/en-us/exchange/dot_btc09 oras fa
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743379328DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC45https://www.okx.com/trade-spot/DOT-BTC09 oras fa
4.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743379321DOT/USDhttps://hitbtc.com/DOT-to-USDUSD46https://hitbtc.com/DOT-to-USD09 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC47https://poloniex.com/exchange#BTC_DOT0-
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743412265DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT48https://www.bibox.com/en/exchange/basic/DOT_USDT0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT49https://poloniex.com/exchange#USDT_DOT0-
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT50https://tidex.com/exchange/DOT/USDT01 mese fa
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH51https://tidex.com/exchange/DOT/ETH01 mese fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC52https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT53https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT54https://mercatox.com/exchange/DOT/USDT04 meses fa
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC55https://mercatox.com/exchange/DOT/BTC04 meses fa
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC56https://tidex.com/exchange/DOT/BTC01 mese fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD57https://bittrex.com/Market/Index?MarketName=USD-DOT0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
14.5-0.52-11.55555555563.994.771472222.82525CX
45.17-1.19-23.01740812383.665.251848247.73079CX
127.63-3.65-47.83748361733.667.992027370.4984CX
264.76-0.78-16.38655462183.6611.652301877.97463CX
529.43-5.45-57.79427359493.611.651749779.20143CX
15622.41-18.43-82.24007139673.5623.861578584.61107CX
260000055.131587316.12121CX

Informazioni su DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
No Results Found for the Dates Provided